HampterFi Historical Data

HMTR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0₈321
+0.19%
$ 26,002 $ 4
Oct 5, 1 AM $ 0.0₈32
-0.41%
$ 25,946 $ 4
Oct 5, 12 AM $ 0.0₈321
+0.19%
$ 26,031 $ 4
Oct 4, 11 PM $ 0.0₈321
+0.11%
$ 26,005 $ 4
Oct 4, 10 PM $ 0.0₈32
-0.30%
$ 25,980 $ 4
Oct 4, 9 PM $ 0.0₈321
-0.11%
$ 25,993 $ 4
Oct 4, 8 PM $ 0.0₈321
+0.54%
$ 26,014 $ 4
Oct 4, 7 PM $ 0.0₈319
-0.20%
$ 25,853 $ 5
Oct 4, 6 PM $ 0.0₈32
-0.04%
$ 25,914 $ 5
Oct 4, 5 PM $ 0.0₈319
+1.01%
$ 25,902 $ 5
Oct 4, 4 PM $ 0.0₈317
-0.42%
$ 25,668 $ 8
Oct 4, 3 PM $ 0.0₈318
-1.05%
$ 25,791 $ 9
Oct 4, 2 PM $ 0.0₈321
-0.03%
$ 26,055 $ 7
Oct 4, 1 PM $ 0.0₈321
-0.18%
$ 26,052 $ 7
Oct 4, 12 PM $ 0.0₈321
-0.24%
$ 26,057 $ 7
Oct 4, 11 AM $ 0.0₈322
-0.26%
$ 26,099 $ 7
Oct 4, 10 AM $ 0.0₈323
+0.34%
$ 26,177 $ 8
Oct 4, 9 AM $ 0.0₈321
-0.03%
$ 26,057 $ 8
Oct 4, 8 AM $ 0.0₈322
-0.11%
$ 26,120 $ 8
Oct 4, 7 AM $ 0.0₈322
-0.21%
$ 26,133 $ 8
Oct 4, 6 AM $ 0.0₈323
+0.04%
$ 26,181 $ 8
Oct 4, 5 AM $ 0.0₈323
+0.31%
$ 26,180 $ 8
Oct 4, 4 AM $ 0.0₈322
+0.15%
$ 26,088 $ 8
Oct 4, 3 AM $ 0.0₈323
+0.06%
$ 26,156 $ 8
Oct 4, 2 AM $ 0.0₈322
-0.56%
$ 26,120 $ 8
Oct 4, 1 AM $ 0.0₈325
-0.34%
$ 26,373 $ 7
Oct 4, 12 AM $ 0.0₈326
-0.10%
$ 26,474 $ 7
Oct 3, 11 PM $ 0.0₈327
-0.13%
$ 26,522 $ 7
Oct 3, 10 PM $ 0.0₈326
-0.15%
$ 26,454 $ 7
Oct 3, 9 PM $ 0.0₈327
+0.08%
$ 26,524 $ 7
Oct 3, 8 PM $ 0.0₈327
-0.44%
$ 26,501 $ 7
Oct 3, 7 PM $ 0.0₈328
+0.56%
$ 26,615 $ 7
Oct 3, 6 PM $ 0.0₈324
-0.32%
$ 26,266 $ 8
Oct 3, 5 PM $ 0.0₈328
-0.27%
$ 26,566 $ 8
Oct 3, 4 PM $ 0.0₈329
+1.38%
$ 26,719 $ 7
Oct 3, 3 PM $ 0.0₈324
+0.30%
$ 26,284 $ 5
Oct 3, 2 PM $ 0.0₈323
-0.44%
$ 26,208 $ 5
Oct 3, 1 PM $ 0.0₈324
+0.02%
$ 26,276 $ 12
Oct 3, 12 PM $ 0.0₈324
+0.04%
$ 26,282 $ 12
Oct 3, 11 AM $ 0.0₈324
-0.26%
$ 26,310 $ 12
Oct 3, 10 AM $ 0.0₈325
-0.02%
$ 26,365 $ 13
Oct 3, 9 AM $ 0.0₈325
+0.76%
$ 26,371 $ 18
Oct 3, 8 AM $ 0.0₈322
+0.17%
$ 26,091 $ 18
Oct 3, 7 AM $ 0.0₈323
-0.52%
$ 26,192 $ 17
Oct 3, 6 AM $ 0.0₈324
+0.00%
$ 26,285 $ 17
Oct 3, 5 AM $ 0.0₈325
-0.32%
$ 26,353 $ 17
Oct 3, 4 AM $ 0.0₈326
+0.19%
$ 26,464 $ 17
Oct 3, 3 AM $ 0.0₈326
+0.61%
$ 26,428 $ 18
Oct 3, 2 AM $ 0.0₈325
-0.24%
$ 26,321 $ 18
Oct 3, 1 AM $ 0.0₈325
-0.79%
$ 26,326 $ 18