HampterFi Historical Data

HMTR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0₈325
-0.79%
$ 26,326 $ 18
Oct 3, 12 AM $ 0.0₈328
+0.33%
$ 26,631 $ 18
Oct 2, 11 PM $ 0.0₈327
+0.41%
$ 26,547 $ 19
Oct 2, 10 PM $ 0.0₈326
-0.04%
$ 26,436 $ 19
Oct 2, 9 PM $ 0.0₈326
+0.15%
$ 26,414 $ 19
Oct 2, 8 PM $ 0.0₈324
-0.11%
$ 26,311 $ 19
Oct 2, 7 PM $ 0.0₈325
+0.38%
$ 26,388 $ 19
Oct 2, 6 PM $ 0.0₈324
+1.14%
$ 26,307 $ 18
Oct 2, 5 PM $ 0.0₈32
-0.09%
$ 25,922 $ 15
Oct 2, 4 PM $ 0.0₈318
+0.24%
$ 25,750 $ 15
Oct 2, 3 PM $ 0.0₈318
+0.24%
$ 25,806 $ 15
Oct 2, 2 PM $ 0.0₈318
+0.50%
$ 25,773 $ 15
Oct 2, 1 PM $ 0.0₈316
-0.70%
$ 25,658 $ 15
Oct 2, 12 PM $ 0.0₈318
+0.11%
$ 25,771 $ 8
Oct 2, 11 AM $ 0.0₈317
+0.06%
$ 25,714 $ 8
Oct 2, 10 AM $ 0.0₈317
+0.25%
$ 25,715 $ 8
Oct 2, 9 AM $ 0.0₈314
+0.07%
$ 25,480 $ 8
Oct 2, 8 AM $ 0.0₈314
-0.19%
$ 25,428 $ 4
Oct 2, 7 AM $ 0.0₈315
+0.41%
$ 25,551 $ 4
Oct 2, 6 AM $ 0.0₈315
-0.20%
$ 25,511 $ 4
Oct 2, 5 AM $ 0.0₈316
+0.99%
$ 25,654 $ 4
Oct 2, 4 AM $ 0.0₈314
+0.24%
$ 25,431 $ 4
Oct 2, 3 AM $ 0.0₈313
+0.49%
$ 25,354 $ 4
Oct 2, 2 AM $ 0.0₈312
+0.82%
$ 25,335 $ 4
Oct 2, 1 AM $ 0.0₈31
-0.14%
$ 25,104 $ 4
Oct 2, 12 AM $ 0.0₈31
+0.07%
$ 25,103 $ 4
Oct 1, 11 PM $ 0.0₈308
+0.11%
$ 24,978 $ 3
Oct 1, 10 PM $ 0.0₈308
+0.06%
$ 24,941 $ 3
Oct 1, 9 PM $ 0.0₈308
-0.25%
$ 24,952 $ 3
Oct 1, 8 PM $ 0.0₈308
+0.01%
$ 24,973 $ 4
Oct 1, 7 PM $ 0.0₈309
+0.78%
$ 25,031 $ 4
Oct 1, 6 PM $ 0.0₈305
-0.69%
$ 24,774 $ 4
Oct 1, 5 PM $ 0.0₈308
-0.47%
$ 24,949 $ 4
Oct 1, 4 PM $ 0.0₈308
+0.03%
$ 24,986 $ 4
Oct 1, 3 PM $ 0.0₈308
-0.09%
$ 24,959 $ 5
Oct 1, 2 PM $ 0.0₈309
+0.85%
$ 25,038 $ 5
Oct 1, 1 PM $ 0.0₈306
-0.04%
$ 24,783 $ 4
Oct 1, 12 PM $ 0.0₈305
-0.05%
$ 24,752 $ 4
Oct 1, 11 AM $ 0.0₈303
+0.07%
$ 24,570 $ 4
Oct 1, 10 AM $ 0.0₈304
+0.09%
$ 24,623 $ 4
Oct 1, 9 AM $ 0.0₈305
+2.95%
$ 24,714 $ 4
Oct 1, 8 AM $ 0.0₈295
+0.19%
$ 23,909 $ 4
Oct 1, 7 AM $ 0.0₈293
-0.05%
$ 23,758 $ 4
Oct 1, 6 AM $ 0.0₈294
-0.11%
$ 23,803 $ 4
Oct 1, 5 AM $ 0.0₈293
-0.11%
$ 23,784 $ 4
Oct 1, 4 AM $ 0.0₈293
-0.17%
$ 23,776 $ 4
Oct 1, 3 AM $ 0.0₈294
-0.29%
$ 23,839 $ 4
Oct 1, 2 AM $ 0.0₈295
+0.67%
$ 23,939 $ 4
Oct 1, 1 AM $ 0.0₈292
-0.10%
$ 23,655 $ 4
Oct 1, 12 AM $ 0.0₈293
+0.07%
$ 23,748 $ 4
Download