Coinranking
HampterFi Historical Data
HMTR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2026 | $0.0₈103 | -1.12% | ||
| Jun 29, 2026 | $0.0₈104 | +1.09% | ||
| Jun 28, 2026 | $0.0₈103 | +0.45% | ||
| Jun 27, 2026 | $0.0₈102 | -0.68% | ||
| Jun 26, 2026 | $0.0₈103 | +0.03% | ||
| Jun 25, 2026 | $0.0₈103 | +0.03% | ||
| Jun 24, 2026 | $0.0₈103 | +0.96% | ||
| Jun 23, 2026 | $0.0₈102 | -0.47% | ||
| Jun 22, 2026 | $0.0₈103 | +0.04% | ||
| Jun 21, 2026 | $0.0₈104 | +0.00% | ||
| Jun 20, 2026 | $0.0₈104 | +1.59% | ||
| Jun 19, 2026 | $0.0₈102 | -0.40% | ||
| Jun 18, 2026 | $0.0₈103 | +0.40% | ||
| Jun 17, 2026 | $0.0₈102 | -0.11% | ||
| Jun 16, 2026 | $0.0₈102 | -0.95% | ||
| Jun 15, 2026 | $0.0₈103 | -1.61% | ||
| Jun 14, 2026 | $0.0₈104 | +0.07% | ||
| Jun 13, 2026 | $0.0₈104 | +1.26% | ||
| Jun 12, 2026 | $0.0₈103 | -1.12% | ||
| Jun 11, 2026 | $0.0₈104 | +2.59% | ||
| Jun 10, 2026 | $0.0₈101 | -0.84% | ||
| Jun 9, 2026 | $0.0₈102 | -0.40% | ||
| Jun 8, 2026 | $0.0₈103 | -0.75% | ||
| Jun 7, 2026 | $0.0₈103 | +0.24% | ||
| Jun 6, 2026 | $0.0₈103 | +0.15% | ||
| Jun 5, 2026 | $0.0₈103 | +0.73% | ||
| Jun 4, 2026 | $0.0₈102 | +0.78% | ||
| Jun 3, 2026 | $0.0₈101 | -2.17% | ||
| Jun 2, 2026 | $0.0₈101 | -0.53% | ||
| Jun 1, 2026 | $0.0₈102 | -0.40% | ||
| May 26, 2026 | $0.0₈103 | +0.00% | ||
| May 25, 2026 | $0.0₈103 | +0.14% | ||
| May 24, 2026 | $0.0₈103 | -0.19% | ||
| May 17, 2026 | $0.0₈102 | -0.10% | ||
| May 16, 2026 | $0.0₈102 | -0.36% | ||
| May 15, 2026 | $0.0₈103 | -0.69% | ||
| May 14, 2026 | $0.0₈104 | +0.81% | ||
| May 10, 2026 | $0.0₈104 | -0.40% | ||
| May 9, 2026 | $0.0₈105 | +0.58% | ||
| May 8, 2026 | $0.0₈105 | +1.35% | ||
| May 7, 2026 | $0.0₈103 | -1.53% | ||
| May 6, 2026 | $0.0₈105 | +0.64% | ||
| May 5, 2026 | $0.0₈104 | +0.74% | ||
| May 4, 2026 | $0.0₈103 | -0.42% | ||
| May 3, 2026 | $0.0₈104 | +1.33% | ||
| Apr 26, 2026 | $0.0₈104 | +0.24% | ||
| Apr 25, 2026 | $0.0₈103 | -0.28% | ||
| Apr 24, 2026 | $0.0₈104 | -0.12% | ||
| Apr 23, 2026 | $0.0₈103 | +0.13% | ||
| Apr 22, 2026 | $0.0₈104 | -0.49% | ||
Previous Next