Coinranking
HampterFi Historical Data
HMTR
| Date | | |
|---|---|---|
| Today | $ 0.0₈102 | +0.00% |
| Apr 14, 2026 | $ 0.0₈102 | -2.30% |
| Apr 13, 2026 | $ 0.0₈104 | +2.67% |
| Apr 12, 2026 | $ 0.0₈101 | -0.89% |
| Apr 11, 2026 | $ 0.0₈102 | -2.82% |
| Apr 10, 2026 | $ 0.0₈105 | +1.39% |
| Apr 9, 2026 | $ 0.0₈104 | +0.33% |
| Apr 8, 2026 | $ 0.0₈104 | -1.19% |
| Apr 7, 2026 | $ 0.0₈106 | +2.31% |
| Apr 6, 2026 | $ 0.0₈103 | -1.95% |
| Apr 5, 2026 | $ 0.0₈105 | +0.60% |
| Apr 4, 2026 | $ 0.0₈105 | -0.11% |
| Apr 3, 2026 | $ 0.0₈105 | +0.52% |
| Apr 2, 2026 | $ 0.0₈104 | +0.86% |
| Apr 1, 2026 | $ 0.0₈103 | -0.70% |
| Mar 31, 2026 | $ 0.0₈104 | +1.38% |
| Mar 30, 2026 | $ 0.0₈103 | -1.06% |
| Mar 29, 2026 | $ 0.0₈103 | +1.32% |
| Mar 28, 2026 | $ 0.0₈102 | -0.64% |
| Mar 27, 2026 | $ 0.0₈102 | -0.91% |
| Mar 26, 2026 | $ 0.0₈103 | -0.62% |
| Mar 25, 2026 | $ 0.0₈104 | -0.56% |
| Mar 24, 2026 | $ 0.0₈104 | -0.19% |
| Mar 23, 2026 | $ 0.0₈104 | +1.30% |
| Mar 22, 2026 | $ 0.0₈103 | -0.20% |
| Mar 21, 2026 | $ 0.0₈104 | -0.35% |
| Mar 20, 2026 | $ 0.0₈104 | -0.13% |
| Mar 19, 2026 | $ 0.0₈104 | -0.27% |
| Mar 18, 2026 | $ 0.0₈104 | -1.17% |
| Mar 17, 2026 | $ 0.0₈105 | -0.62% |
| Mar 16, 2026 | $ 0.0₈105 | +0.12% |
| Mar 15, 2026 | $ 0.0₈106 | +1.38% |
| Mar 14, 2026 | $ 0.0₈104 | +0.88% |
| Mar 13, 2026 | $ 0.0₈103 | -1.35% |
| Mar 12, 2026 | $ 0.0₈104 | +0.39% |
| Mar 11, 2026 | $ 0.0₈104 | +1.24% |
| Mar 10, 2026 | $ 0.0₈103 | -0.61% |
| Mar 9, 2026 | $ 0.0₈104 | +1.20% |
| Mar 8, 2026 | $ 0.0₈103 | -0.09% |
| Mar 7, 2026 | $ 0.0₈103 | -0.65% |
| Mar 6, 2026 | $ 0.0₈104 | +0.32% |
| Mar 5, 2026 | $ 0.0₈104 | -0.24% |
| Mar 4, 2026 | $ 0.0₈105 | -0.20% |
| Mar 3, 2026 | $ 0.0₈105 | +1.82% |
| Mar 2, 2026 | $ 0.0₈103 | -0.34% |
| Mar 1, 2026 | $ 0.0₈104 | +0.13% |
| Feb 28, 2026 | $ 0.0₈104 | +0.55% |
| Feb 27, 2026 | $ 0.0₈103 | -0.69% |
| Feb 26, 2026 | $ 0.0₈103 | -0.44% |
| Feb 25, 2026 | $ 0.0₈104 | -0.72% |
Previous Next