Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HampterFi Historical Data

HMTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.0₈103
-0.11%
$7,854 $2
Jun 30, 9 AM $0.0₈103
+0.18%
$7,863 $2
Jun 30, 8 AM $0.0₈103
-0.07%
$7,848 $2
Jun 30, 7 AM $0.0₈103
-0.38%
$7,854 $2
Jun 30, 6 AM $0.0₈103
-0.01%
$7,875 $2
Jun 30, 5 AM $0.0₈103
-0.02%
$7,876 $2
Jun 30, 4 AM $0.0₈103
-0.21%
$7,878 $3
Jun 30, 3 AM $0.0₈103
-0.42%
$7,894 $3
Jun 30, 2 AM $0.0₈104
+0.45%
$7,927 $3
Jun 30, 1 AM $0.0₈103
-0.26%
$7,891 $3
Jun 30, 12 AM $0.0₈103
-0.39%
$7,912 $3
Jun 29, 11 PM $0.0₈104
-0.41%
$7,943 $3
Jun 29, 10 PM $0.0₈104
-0.21%
$7,976 $3
Jun 29, 9 PM $0.0₈104
+0.03%
$7,993 $3
Jun 29, 8 PM $0.0₈104
-0.17%
$7,991 $3
Jun 29, 7 PM $0.0₈105
+0.46%
$8,004 $3
Jun 29, 6 PM $0.0₈104
-0.05%
$7,966 $3
Jun 29, 5 PM $0.0₈104
-0.01%
$7,970 $3
Jun 29, 4 PM $0.0₈104
+0.53%
$7,971 $2
Jun 29, 3 PM $0.0₈104
+0.44%
$7,929 $2
Jun 29, 2 PM $0.0₈103
+0.08%
$7,894 $2
Jun 29, 1 PM $0.0₈103
-0.19%
$7,904 $2
Jun 29, 12 PM $0.0₈103
+0.50%
$7,918 $2
Jun 29, 11 AM $0.0₈103
-0.84%
$7,883 $2
Jun 29, 10 AM $0.0₈104
+0.21%
$7,950 $2
Jun 29, 9 AM $0.0₈104
-0.14%
$7,933 $1
Jun 29, 8 AM $0.0₈104
+0.58%
$7,944 $2
Jun 29, 7 AM $0.0₈103
-0.01%
$7,899 $2
Jun 29, 6 AM $0.0₈103
+0.32%
$7,892 $2
Jun 29, 5 AM $0.0₈103
-0.05%
$7,868 $1
Jun 29, 4 AM $0.0₈103
-0.91%
$7,872 $1
Jun 29, 3 AM $0.0₈104
+0.63%
$7,946 $1
Jun 29, 2 AM $0.0₈103
+0.00%
$7,892 $1
Jun 29, 1 AM $0.0₈103
+0.50%
$7,892 $1
Jun 29, 12 AM $0.0₈103
-0.07%
$7,853 $1
Jun 28, 11 PM $0.0₈103
+0.41%
$7,857 $1
Jun 28, 10 PM $0.0₈102
+0.04%
$7,825 $1
Jun 28, 9 PM $0.0₈102
-0.13%
$7,821 $1
Jun 28, 8 PM $0.0₈102
+0.25%
$7,832 $1
Jun 28, 7 PM $0.0₈103
-0.10%
$7,847 $1
Jun 28, 6 PM $0.0₈103
-0.17%
$7,854 $1
Jun 28, 5 PM $0.0₈103
-0.15%
$7,867 $1
Jun 28, 4 PM $0.0₈103
-0.17%
$7,880 $1
Jun 28, 3 PM $0.0₈103
+0.17%
$7,893 $1
Jun 28, 2 PM $0.0₈103
+0.02%
$7,880 $1
Jun 28, 1 PM $0.0₈103
-0.13%
$7,879 $1
Jun 28, 12 PM $0.0₈103
-0.18%
$7,873 $1
Jun 28, 11 AM $0.0₈103
+0.09%
$7,869 $1
Jun 28, 10 AM $0.0₈103
-0.08%
$7,862 $1
Jun 28, 9 AM $0.0₈103
-0.02%
$7,883 $1
Download