HampterFi Historical Data

HMTR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₈104
+0.00%
$ 7,938 $ 1
Today, at 10 AM $ 0.0₈104
+0.00%
$ 7,938 $ 1
Today, at 9 AM $ 0.0₈104
+0.00%
$ 7,938 $ 1
Today, at 8 AM $ 0.0₈104
+0.00%
$ 7,938 $ 1
Today, at 7 AM $ 0.0₈104
-0.07%
$ 7,938 $ 1
Today, at 6 AM $ 0.0₈104
+0.11%
$ 7,948 $ 1
Today, at 5 AM $ 0.0₈104
+0.00%
$ 7,938 $ 1
Today, at 4 AM $ 0.0₈104
-0.20%
$ 7,962 $ 2
Today, at 3 AM $ 0.0₈104
+0.00%
$ 7,938 $ 2
Today, at 2 AM $ 0.0₈104
-0.01%
$ 7,938 $ 2
Today, at 1 AM $ 0.0₈104
+0.02%
$ 7,940 $ 2
Today, at 12 AM $ 0.0₈104
+0.00%
$ 7,938 $ 2
Yesterday, at 11 PM $ 0.0₈104
-0.21%
$ 7,963 $ 2
Yesterday, at 10 PM $ 0.0₈104
+0.80%
$ 7,938 $ 2
Yesterday, at 9 PM $ 0.0₈103
-0.06%
$ 7,876 $ 1
Yesterday, at 8 PM $ 0.0₈103
+0.12%
$ 7,885 $ 1
Yesterday, at 7 PM $ 0.0₈103
+0.00%
$ 7,876 $ 1
Yesterday, at 6 PM $ 0.0₈103
+0.07%
$ 7,865 $ 1
Yesterday, at 5 PM $ 0.0₈103
+0.06%
$ 7,880 $ 1
Yesterday, at 4 PM $ 0.0₈103
-0.19%
$ 7,876 $ 1
Yesterday, at 3 PM $ 0.0₈103
-0.17%
$ 7,904 $ 1
Yesterday, at 2 PM $ 0.0₈104
+0.00%
$ 7,925 $ 1
Yesterday, at 1 PM $ 0.0₈103
+0.14%
$ 7,910 $ 1
Yesterday, at 12 PM $ 0.0₈103
-0.10%
$ 7,917 $ 1
Yesterday, at 11 AM $ 0.0₈104
+0.17%
$ 7,925 $ 1
Yesterday, at 10 AM $ 0.0₈103
-0.30%
$ 7,901 $ 1
Yesterday, at 9 AM $ 0.0₈104
+0.00%
$ 7,925 $ 1
Yesterday, at 8 AM $ 0.0₈103
+0.11%
$ 7,916 $ 1
Yesterday, at 7 AM $ 0.0₈103
+0.05%
$ 7,917 $ 1
Yesterday, at 6 AM $ 0.0₈103
-0.38%
$ 7,913 $ 1
Yesterday, at 5 AM $ 0.0₈104
+1.31%
$ 7,959 $ 1
Yesterday, at 4 AM $ 0.0₈103
+0.01%
$ 7,851 $ 0
Yesterday, at 3 AM $ 0.0₈103
+0.01%
$ 7,851 $ 0
Yesterday, at 2 AM $ 0.0₈103
+0.00%
$ 7,846 $ 0
Yesterday, at 1 AM $ 0.0₈103
+0.02%
$ 7,862 $ 0
Yesterday, at 12 AM $ 0.0₈103
+0.36%
$ 7,866 $ 0
Jun 19, 11 PM $ 0.0₈102
+0.17%
$ 7,838 $ 1
Jun 19, 10 PM $ 0.0₈102
+0.05%
$ 7,825 $ 1
Jun 19, 9 PM $ 0.0₈102
+0.00%
$ 7,838 $ 1
Jun 19, 8 PM $ 0.0₈102
+0.00%
$ 7,821 $ 1
Jun 19, 7 PM $ 0.0₈102
-0.61%
$ 7,814 $ 1
Jun 19, 6 PM $ 0.0₈103
+0.25%
$ 7,862 $ 1
Jun 19, 5 PM $ 0.0₈102
+0.01%
$ 7,836 $ 1
Jun 19, 4 PM $ 0.0₈103
+0.14%
$ 7,871 $ 1
Jun 19, 3 PM $ 0.0₈102
-0.12%
$ 7,833 $ 1
Jun 19, 2 PM $ 0.0₈102
-0.40%
$ 7,825 $ 1
Jun 19, 1 PM $ 0.0₈102
+0.05%
$ 7,773 $ 1
Jun 19, 12 PM $ 0.0₈102
-0.07%
$ 7,769 $ 1
Jun 19, 11 AM $ 0.0₈101
-0.03%
$ 7,755 $ 1
Jun 19, 10 AM $ 0.0₈101
-0.31%
$ 7,755 $ 1
Download