Coinranking
HampterFi Historical Data
HMTR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29 | $0.0₈103 | -0.05% | ||
| Jun 22 | $0.0₈102 | -0.37% | ||
| Jun 15 | $0.0₈104 | -0.57% | ||
| Jun 8 | $0.0₈104 | +0.44% | ||
| Jun 1 | $0.0₈103 | +0.45% | ||
| May 25 | $0.0₈103 | +0.14% | ||
| May 11 | $0.0₈102 | -0.25% | ||
| May 4 | $0.0₈105 | +1.21% | ||
| Apr 20 | $0.0₈103 | +1.19% | ||
| Apr 13 | $0.0₈103 | +1.48% | ||
| Apr 6 | $0.0₈102 | -2.98% | ||
| Mar 30 | $0.0₈105 | +0.91% | ||
| Mar 23 | $0.0₈102 | -1.26% | ||
| Mar 16 | $0.0₈103 | -1.32% | ||
| Mar 9 | $0.0₈106 | +2.66% | ||
| Mar 2 | $0.0₈103 | -0.92% | ||
| Feb 23 | $0.0₈104 | +0.73% | ||
| Feb 16 | $0.0₈104 | -1.90% | ||
| Feb 9 | $0.0₈108 | +1.44% | ||
| Feb 2 | $0.0₈107 | -6.82% | ||
| Jan 26 | $0.0₈116 | -3.88% | ||
| Jan 19 | $0.0₈121 | -1.63% | ||
| Jan 12 | $0.0₈121 | -4.89% | ||
| Jan 5 | $0.0₈129 | +2.14% | ||
| Dec 29 | $0.0₈124 | +3.08% | ||
| Dec 22 | $0.0₈121 | +0.02% | ||
| Dec 15 | $0.0₈127 | +1.55% | ||
| Dec 8 | $0.0₈126 | -12.24% | ||
| Dec 1 | $0.0₈144 | -6.97% | ||
| Nov 24 | $0.0₈186 | -29.72% | ||
| Nov 17 | $0.0₈201 | -12.52% | ||
| Nov 10 | $0.0₈217 | -24.63% | ||
| Nov 3 | $0.0₈349 | +30.47% | ||
| Oct 27 | $0.0₈267 | -6.12% | ||
| Oct 20 | $0.0₈28 | +2.33% | ||
| Oct 13 | $0.0₈275 | -1.79% | ||
| Oct 6 | $0.0₈265 | -17.67% | ||
| Sep 29 | $0.0₈321 | +8.38% | ||
| Sep 22 | $0.0₈291 | -3.48% | ||
| Sep 15 | $0.0₈338 | -4.25% | ||
| Sep 8 | $0.0₈36 | +6.45% | ||
| Sep 1 | $0.0₈33 | -1.36% | ||
| Aug 25 | $0.0₈335 | -1.24% | ||
| Aug 18 | $0.0₈34 | -22.80% | ||
| Aug 11 | $0.0₈441 | +4.42% | ||
| Aug 4 | $0.0₈424 | +3.84% | ||
| Jul 28 | $0.0₈407 | -3.47% | ||
| Jul 21 | $0.0₈416 | -1.03% | ||
| Jul 14 | $0.0₈415 | -24.64% | ||
| Jul 7 | $0.0₈55 | -18.33% | ||
Previous Next