ADVERB COIN Historical Data

ADVB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000039
+0.00%
$ 19,495 $ 0.1
Jul 26, 2025 $ 0.0000394
+0.00%
$ -- $ 0
Jul 25, 2025 $ 0.0000394
-1.28%
$ 19,720 $ 10
Jul 16, 2025 $ 0.0000547
+0.00%
$ -- $ 0
Jul 15, 2025 $ 0.0000547
+0.00%
$ 27,365 $ 0
Jul 13, 2025 $ 0.0₅211
+0.00%
$ -- $ 38
Jul 12, 2025 $ 0.0₅211
+0.00%
$ 1,055 $ 38
Jul 11, 2025 $ 0.0000547
+0.00%
$ -- $ 1
Jul 10, 2025 $ 0.0000547
+0.00%
$ 27,365 $ 1
Jul 8, 2025 $ 0.0000547
+0.00%
$ -- $ 1
Jul 7, 2025 $ 0.0000547
+0.00%
$ 27,365 $ 1
Jun 19, 2025 $ 0.0000547
+0.00%
$ -- $ 0.1
Jun 18, 2025 $ 0.0000547
+0.00%
$ 27,365 $ 0.1
Jun 17, 2025 $ 0.0000547
+0.00%
$ 27,365 $ 6
Jun 14, 2025 $ 0.000058
+0.00%
$ 29,000 $ 5
Jun 13, 2025 $ 0.000058
+0.00%
$ 29,000 $ 5
Jun 12, 2025 $ 0.000058
+0.00%
$ 29,000 $ 1
Jun 8, 2025 $ 0.0000587
+0.00%
$ -- $ 8
Jun 7, 2025 $ 0.0000587
+1.59%
$ 29,355 $ 8
Jun 6, 2025 $ 0.0000578
+162.68%
$ 28,895 $ 17
Jun 5, 2025 $ 0.000022
-62.71%
$ 11,000 $ 8
Jun 4, 2025 $ 0.000059
-61.80%
$ 29,495 $ 3
Jun 3, 2025 $ 0.000158
+15,404.32%
$ 79,072 $ 1
Jun 2, 2025 $ 0.0001
+0.00%
$ -- $ 0
Jun 1, 2025 $ 0.0001
-50.00%
$ 50,000 $ 0
May 31, 2025 $ 0.0002
-75.01%
$ 100,000 $ 7
May 30, 2025 $ 0.0008
+3,845.20%
$ 400,043 $ 132
May 24, 2025 $ 0.00089
+0.00%
$ -- $ 0.1
May 23, 2025 $ 0.00089
+0.00%
$ 444,830 $ 0.1
Apr 22, 2025 $ 0.00089
+196.93%
$ -- $ 12
Apr 21, 2025 $ 0.0003
-63.10%
$ 149,812 $ 3
Apr 20, 2025 $ 0.00088
+0.00%
$ -- $ 0.1
Apr 19, 2025 $ 0.00088
+1,366.42%
$ 440,000 $ 0.1
Apr 18, 2025 $ 0.00006
+0.00%
$ 30,005 $ 5
Feb 21, 2025 $ 0.000878
+0.00%
$ 439,000 $ 0.1
Feb 20, 2025 $ 0.000878
+0.00%
$ 439,000 $ 0.1
Feb 14, 2025 $ 0.00088
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.00088
+0.00%
$ 440,000 $ 1
Jan 23, 2025 $ 0.00089
+0.00%
$ -- $ 31
Jan 22, 2025 $ 0.00089
+0.00%
$ 444,820 $ 31
Jan 20, 2025 $ 0.000665
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.000665
+47.78%
$ 332,500 $ 0
Jan 18, 2025 $ 0.00045
-10.00%
$ 225,000 $ 0
Jan 17, 2025 $ 0.0005
+2.04%
$ 250,000 $ 50
Jan 16, 2025 $ 0.00049
+22.50%
$ 245,000 $ 24
Jan 15, 2025 $ 0.0004
+0.00%
$ 200,000 $ 0
Jan 1, 2025 $ 0.0005
+0.00%
$ -- $ 7
Dec 31, 2024 $ 0.0005
+0.00%
$ 250,000 $ 7
Dec 29, 2024 $ 0.000488
+0.00%
$ 244,000 $ 0.1
Dec 28, 2024 $ 0.000488
+0.00%
$ 244,000 $ 0.1