ADVERB COIN Historical Data

ADVB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000488
+0.00%
$ 244,000 $ 1
Dec 26, 2024 $ 0.000488
+0.00%
$ 244,000 $ 1
Dec 25, 2024 $ 0.00033
+0.00%
$ 165,000 $ 3
Dec 24, 2024 $ 0.00006
+0.00%
$ 30,000 $ 0
Dec 23, 2024 $ 0.0005
+0.00%
$ 250,000 $ 0.1
Dec 22, 2024 $ 0.00005
+0.00%
$ -- $ 0.01
Dec 21, 2024 $ 0.00005
+0.00%
$ 25,000 $ 0.01
Dec 19, 2024 $ 0.00005
+0.00%
$ 25,000 $ 0
Dec 18, 2024 $ 0.00005
-92.42%
$ 25,000 $ 1
Dec 12, 2024 $ 0.0000322
+0.00%
$ -- $ 0
Dec 11, 2024 $ 0.0000322
-95.66%
$ 16,125 $ 0
Dec 10, 2024 $ 0.000744
+14.55%
$ 371,805 $ 1
Dec 9, 2024 $ 0.000649
+2,851.73%
$ 324,690 $ 0
Dec 4, 2024 $ 0.000022
+0.00%
$ 11,000 $ 0
Dec 3, 2024 $ 0.000022
+0.00%
$ 11,000 $ 0
Nov 28, 2024 $ 0.000187
+10.96%
$ -- $ 0.1
Nov 27, 2024 $ 0.000177
+705.34%
$ 88,587 $ 0.1
Nov 26, 2024 $ 0.000022
+0.00%
$ 11,000 $ 0
Nov 25, 2024 $ 0.000225
+29.22%
$ -- $ 0
Nov 24, 2024 $ 0.000182
+14.83%
$ 91,146 $ 0
Nov 23, 2024 $ 0.000159
-12.82%
$ 79,374 $ 11
Nov 21, 2024 $ 0.000182
+0.00%
$ -- $ 0
Nov 20, 2024 $ 0.000182
-90.42%
$ 91,045 $ 0
Nov 19, 2024 $ 0.0019
+0.00%
$ 949,990 $ 0
Nov 18, 2024 $ 0.00098
+0.00%
$ -- $ 2
Nov 17, 2024 $ 0.00098
-77.72%
$ 490,000 $ 8
Nov 16, 2024 $ 0.0044
-17.46%
$ 2.2 million $ 394
Nov 15, 2024 $ 0.00533
+0.00%
$ 2.67 million $ 37
Nov 14, 2024 $ 0.00533
+0.00%
$ 2.67 million $ 585
Nov 12, 2024 $ 0.00533
+0.00%
$ 2.67 million $ 10
Nov 11, 2024 $ 0.00533
+0.00%
$ 2.67 million $ 10
Oct 16, 2024 $ 0.0088
+0.00%
$ -- $ 1
Oct 15, 2024 $ 0.0088
+0.00%
$ 4.4 million $ 1
Sep 17, 2024 $ 0.00555
+0.00%
$ -- $ 1
Sep 16, 2024 $ 0.00555
+0.00%
$ 2.77 million $ 1
Sep 14, 2024 $ 0.0₅1
+0.00%
$ -- $ 10
Sep 13, 2024 $ 0.0₅1
-95.00%
$ 500 $ 155
Sep 11, 2024 $ 0.00533
+0.00%
$ 2.67 million $ 4
Sep 10, 2024 $ 0.00533
+0.00%
$ 2.67 million $ 4
Sep 5, 2024 $ 0.00555
+0.00%
$ -- $ 2
Sep 4, 2024 $ 0.00555
+4.13%
$ 2.77 million $ 2
Sep 3, 2024 $ 0.00533
-7.30%
$ 2.67 million $ 2
Sep 2, 2024 $ 0.00575
+0.00%
$ 2.88 million $ 1
Aug 10, 2024 $ 0.0112
+0.89%
$ -- $ 1
Aug 9, 2024 $ 0.0111
+0.00%
$ 5.53 million $ 1
Aug 1, 2024 $ 0.009
+0.00%
$ -- $ 1
Jul 31, 2024 $ 0.009
+0.00%
$ 4.5 million $ 1
Jul 29, 2024 $ 0.014
+0.00%
$ -- $ 15
Jul 28, 2024 $ 0.014
+143.44%
$ 7 million $ 15
Jul 25, 2024 $ 0.00575
+0.00%
$ 2.88 million $ 2