ADVERB COIN Historical Data

ADVB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0003
-63.10%
$ 149,812 $ 3
Apr 20, 2025 $ 0.00088
+0.00%
$ -- $ 0.1
Apr 19, 2025 $ 0.00088
+1,366.42%
$ 440,000 $ 0.1
Apr 18, 2025 $ 0.00006
+0.00%
$ 30,005 $ 5
Feb 21, 2025 $ 0.000878
+0.00%
$ 439,000 $ 0.1
Feb 20, 2025 $ 0.000878
+0.00%
$ 439,000 $ 0.1
Feb 14, 2025 $ 0.00088
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.00088
+0.00%
$ 440,000 $ 1
Jan 23, 2025 $ 0.00089
+0.00%
$ -- $ 31
Jan 22, 2025 $ 0.00089
+0.00%
$ 444,820 $ 31
Jan 20, 2025 $ 0.000665
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.000665
+47.78%
$ 332,500 $ 0
Jan 18, 2025 $ 0.00045
-10.00%
$ 225,000 $ 0
Jan 17, 2025 $ 0.0005
+2.04%
$ 250,000 $ 50
Jan 16, 2025 $ 0.00049
+22.50%
$ 245,000 $ 24
Jan 15, 2025 $ 0.0004
+0.00%
$ 200,000 $ 0
Jan 1, 2025 $ 0.0005
+0.00%
$ -- $ 7
Dec 31, 2024 $ 0.0005
+0.00%
$ 250,000 $ 7
Dec 29, 2024 $ 0.000488
+0.00%
$ 244,000 $ 0.1
Dec 28, 2024 $ 0.000488
+0.00%
$ 244,000 $ 0.1
Dec 27, 2024 $ 0.000488
+0.00%
$ 244,000 $ 1
Dec 26, 2024 $ 0.000488
+0.00%
$ 244,000 $ 1
Dec 25, 2024 $ 0.00033
+0.00%
$ 165,000 $ 3
Dec 24, 2024 $ 0.00006
+0.00%
$ 30,000 $ 0
Dec 23, 2024 $ 0.0005
+0.00%
$ 250,000 $ 0.1
Dec 22, 2024 $ 0.00005
+0.00%
$ -- $ 0.01
Dec 21, 2024 $ 0.00005
+0.00%
$ 25,000 $ 0.01
Dec 19, 2024 $ 0.00005
+0.00%
$ 25,000 $ 0
Dec 18, 2024 $ 0.00005
-92.42%
$ 25,000 $ 1
Dec 12, 2024 $ 0.0000322
+0.00%
$ -- $ 0
Dec 11, 2024 $ 0.0000322
-95.66%
$ 16,125 $ 0
Dec 10, 2024 $ 0.000744
+14.55%
$ 371,805 $ 1
Dec 9, 2024 $ 0.000649
+2,851.73%
$ 324,690 $ 0
Dec 4, 2024 $ 0.000022
+0.00%
$ 11,000 $ 0
Dec 3, 2024 $ 0.000022
+0.00%
$ 11,000 $ 0
Nov 28, 2024 $ 0.000187
+10.96%
$ -- $ 0.1
Nov 27, 2024 $ 0.000177
+705.34%
$ 88,587 $ 0.1
Nov 26, 2024 $ 0.000022
+0.00%
$ 11,000 $ 0
Nov 25, 2024 $ 0.000225
+29.22%
$ -- $ 0
Nov 24, 2024 $ 0.000182
+14.83%
$ 91,146 $ 0
Nov 23, 2024 $ 0.000159
-12.82%
$ 79,374 $ 11
Nov 21, 2024 $ 0.000182
+0.00%
$ -- $ 0
Nov 20, 2024 $ 0.000182
-90.42%
$ 91,045 $ 0
Nov 19, 2024 $ 0.0019
+0.00%
$ 949,990 $ 0
Nov 18, 2024 $ 0.00098
+0.00%
$ -- $ 2
Nov 17, 2024 $ 0.00098
-77.72%
$ 490,000 $ 8
Nov 16, 2024 $ 0.0044
-17.46%
$ 2.2 million $ 394
Nov 15, 2024 $ 0.00533
+0.00%
$ 2.67 million $ 37
Nov 14, 2024 $ 0.00533
+0.00%
$ 2.67 million $ 585
Nov 12, 2024 $ 0.00533
+0.00%
$ 2.67 million $ 10