Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plair Historical Data

PLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2023 $0.0₅283
-59.41%
$-- $13,813
Feb 2023 $0.0₅695
+200.91%
$-- $1,883
Jan 2023 $0.0₅231
+39.88%
$-- $2,310
Dec 2022 $0.0₅165
-51.82%
$-- $495
Nov 2022 $0.0₅343
-16.24%
$-- $4,376
Oct 2022 $0.0₅41
-31.71%
$-- $12,706
Sep 2022 $0.0₅6
-37.21%
$-- $9,399
Aug 2022 $0.0₅953
+21.68%
$-- $29,069
Jul 2022 $0.0₅784
+1.61%
$-- $37,394
Jun 2022 $0.0₅756
-23.27%
$-- $12,775
May 2022 $0.0₅99
-20.22%
$-- $22,729
Apr 2022 $0.0000124
-59.05%
$-- $50,371
Mar 2022 $0.0000302
-1.22%
$-- $77,213
Feb 2022 $0.0000305
+69.55%
$-- $88,372
Jan 2022 $0.0000179
-52.09%
$-- $49,987
Dec 2021 $0.0000375
-35.69%
$-- $147,173
Nov 2021 $0.0000583
-21.98%
$-- $325,712
Oct 2021 $0.0000748
+29.78%
$-- $352,453
Sep 2021 $0.0000574
-22.56%
$-- $318,638
Aug 2021 $0.0000742
+11.89%
$-- $551,699
Jul 2021 $0.0000681
-17.64%
$-- $252,942
Jun 2021 $0.0000827
-20.72%
$-- $511,517
May 2021 $0.0000907
-61.40%
$-- $1.74 million
Apr 2021 $0.000235
+12.72%
$-- $5.99 million
Mar 2021 $0.000218
-73.80%
$-- $4.75 million
Feb 2021 $0.000832
-94.45%
$-- $1.93 million
Jan 2021 $0.0156
+31.83K%
$-- $749,569
Dec 2020 $0.000049
-12.83%
$-- $336,454
Nov 2020 $0.0000575
+23.46%
$-- $335,916
Oct 2020 $0.0000465
-27.88%
$-- $293,244
Sep 2020 $0.0000645
-65.53%
$-- $1.39 million
Aug 2020 $0.000187
+5.24%
$-- $3.12 million
Jul 2020 $0.000178
+409.53%
$-- $10.02 million
Jun 2020 $0.0000349
+193.99%
$-- $116.01 million
May 2020 $0.0000119
+36.74%
$-- $410.3 million
Apr 2020 $0.0₅87
-19.03%
$-- $315.35 million
Mar 2020 $0.0000107
-25.37%
$-- $9.99 billion
Feb 2020 $0.0000144
-74.71%
$-- $16.5 billion
Jan 2020 $0.0000569
+46.51%
$-- $5.93 billion
Dec 2019 $0.0000389
-25.19%
$-- $3.93 billion
Nov 2019 $0.000052
-22.84%
$-- $7.85 billion
Oct 2019 $0.0000674
+34.65%
$-- $16.52 billion
Sep 2019 $0.0000501
-2.67%
$-- $6.89 billion
Aug 2019 $0.0000515
-12.33%
$-- $105.21 million
Jul 2019 $0.0000587
-34.68%
$-- $26,595
Jun 2019 $0.0000899
-3.45%
$-- $209,927
May 2019 $0.0000931
-18.44%
$-- $333,873
Apr 2019 $0.000114
-48.23%
$-- $797,984
Mar 2019 $0.00022
+83.82%
$-- $1.52 million
Feb 2019 $0.00012
+35.66%
$-- $1.11 million
Download