Plair Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.0₅283
-59.41%
$ -- $ 13,813
Feb 2023 $ 0.0₅695
+200.91%
$ -- $ 1,883
Jan 2023 $ 0.0₅231
+39.88%
$ -- $ 2,310
Dec 2022 $ 0.0₅165
-51.82%
$ -- $ 495
Nov 2022 $ 0.0₅343
-16.24%
$ -- $ 4,376
Oct 2022 $ 0.0₅41
-31.71%
$ -- $ 12,706
Sep 2022 $ 0.0₅6
-37.21%
$ -- $ 9,399
Aug 2022 $ 0.0₅953
+21.68%
$ -- $ 29,069
Jul 2022 $ 0.0₅784
+1.61%
$ -- $ 37,394
Jun 2022 $ 0.0₅756
-23.27%
$ -- $ 12,775
May 2022 $ 0.0₅99
-20.22%
$ -- $ 22,729
Apr 2022 $ 0.0000124
-59.05%
$ -- $ 50,371
Mar 2022 $ 0.0000302
-1.22%
$ -- $ 77,213
Feb 2022 $ 0.0000305
+69.55%
$ -- $ 88,372
Jan 2022 $ 0.0000179
-52.09%
$ -- $ 49,987
Dec 2021 $ 0.0000375
-35.69%
$ -- $ 147,173
Nov 2021 $ 0.0000583
-21.98%
$ -- $ 325,712
Oct 2021 $ 0.0000748
+29.78%
$ -- $ 352,453
Sep 2021 $ 0.0000574
-22.56%
$ -- $ 318,638
Aug 2021 $ 0.0000742
+11.89%
$ -- $ 551,699
Jul 2021 $ 0.0000681
-17.64%
$ -- $ 252,942
Jun 2021 $ 0.0000827
-20.72%
$ -- $ 511,517
May 2021 $ 0.0000907
-61.40%
$ -- $ 1.74 million
Apr 2021 $ 0.000235
+12.72%
$ -- $ 5.99 million
Mar 2021 $ 0.000218
-73.80%
$ -- $ 4.75 million
Feb 2021 $ 0.000832
-94.45%
$ -- $ 1.93 million
Jan 2021 $ 0.0156
+31,827.26%
$ -- $ 749,569
Dec 2020 $ 0.000049
-12.83%
$ -- $ 336,454
Nov 2020 $ 0.0000575
+23.46%
$ -- $ 335,916
Oct 2020 $ 0.0000465
-27.88%
$ -- $ 293,244
Sep 2020 $ 0.0000645
-65.53%
$ -- $ 1.39 million
Aug 2020 $ 0.000187
+5.24%
$ -- $ 3.12 million
Jul 2020 $ 0.000178
+409.53%
$ -- $ 10.02 million
Jun 2020 $ 0.0000349
+193.99%
$ -- $ 116.01 million
May 2020 $ 0.0000119
+36.74%
$ -- $ 410.3 million
Apr 2020 $ 0.0₅87
-19.03%
$ -- $ 315.35 million
Mar 2020 $ 0.0000107
-25.37%
$ -- $ 9.99 billion
Feb 2020 $ 0.0000144
-74.71%
$ -- $ 16.5 billion
Jan 2020 $ 0.0000569
+46.51%
$ -- $ 5.93 billion
Dec 2019 $ 0.0000389
-25.19%
$ -- $ 3.93 billion
Nov 2019 $ 0.000052
-22.84%
$ -- $ 7.85 billion
Oct 2019 $ 0.0000674
+34.65%
$ -- $ 16.52 billion
Sep 2019 $ 0.0000501
-2.67%
$ -- $ 6.89 billion
Aug 2019 $ 0.0000515
-12.33%
$ -- $ 105.21 million
Jul 2019 $ 0.0000587
-34.68%
$ -- $ 26,595
Jun 2019 $ 0.0000899
-3.45%
$ -- $ 209,927
May 2019 $ 0.0000931
-18.44%
$ -- $ 333,873
Apr 2019 $ 0.000114
-48.23%
$ -- $ 797,984
Mar 2019 $ 0.00022
+83.82%
$ -- $ 1.52 million
Feb 2019 $ 0.00012
+35.66%
$ -- $ 1.11 million
Download