Plair Historical Data

PLA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.000118
+13.04%
$ -- $ 37,638
Jun 4, 2021 $ 0.000104
-7.95%
$ -- $ 9,653
Jun 3, 2021 $ 0.000113
+12.41%
$ -- $ 29,970
Jun 2, 2021 $ 0.000101
-7.44%
$ -- $ 12,497
Jun 1, 2021 $ 0.000109
+4.29%
$ -- $ 23,218
May 30, 2021 $ 0.0000907
+11.04%
$ -- $ 24,297
May 29, 2021 $ 0.0000816
-25.49%
$ -- $ 17,902
May 28, 2021 $ 0.00011
+17.75%
$ -- $ 16,432
May 27, 2021 $ 0.0000931
-15.27%
$ -- $ 72,899
May 26, 2021 $ 0.00011
+13.67%
$ -- $ 109,692
May 25, 2021 $ 0.0000967
+1.81%
$ -- $ 13,874
May 24, 2021 $ 0.000095
+33.25%
$ -- $ 27,258
May 23, 2021 $ 0.0000713
-18.10%
$ -- $ 18,373
May 22, 2021 $ 0.000087
-14.58%
$ -- $ 17,308
May 21, 2021 $ 0.000102
-12.83%
$ -- $ 20,216
May 20, 2021 $ 0.000116
+8.16%
$ -- $ 24,511
May 19, 2021 $ 0.000108
-27.80%
$ -- $ 70,990
May 18, 2021 $ 0.000149
+3.29%
$ -- $ 15,166
May 17, 2021 $ 0.000144
-10.62%
$ -- $ 26,917
May 16, 2021 $ 0.000161
-6.55%
$ -- $ 69,414
May 15, 2021 $ 0.000173
-7.77%
$ -- $ 51,263
May 14, 2021 $ 0.000189
+5.79%
$ -- $ 47,757
May 13, 2021 $ 0.000179
-4.34%
$ -- $ 70,696
May 12, 2021 $ 0.00019
-17.86%
$ -- $ 91,088
May 11, 2021 $ 0.000227
+7.02%
$ -- $ 51,985
May 10, 2021 $ 0.000212
-13.45%
$ -- $ 118,349
May 9, 2021 $ 0.000245
-4.38%
$ -- $ 106,354
May 8, 2021 $ 0.000257
-0.25%
$ -- $ 93,368
May 7, 2021 $ 0.000257
+9.74%
$ -- $ 76,692
May 6, 2021 $ 0.000235
+13.34%
$ -- $ 85,303
May 5, 2021 $ 0.000207
-4.82%
$ -- $ 44,823
May 4, 2021 $ 0.000218
-10.42%
$ -- $ 31,541
May 3, 2021 $ 0.000243
+0.82%
$ -- $ 139,602
May 2, 2021 $ 0.000242
+16.59%
$ -- $ 128,422
May 1, 2021 $ 0.000215
-8.65%
$ -- $ 54,966
Apr 30, 2021 $ 0.000235
+9.57%
$ -- $ 121,033
Apr 29, 2021 $ 0.000214
-1.63%
$ -- $ 66,464
Apr 28, 2021 $ 0.000218
-3.33%
$ -- $ 91,127
Apr 27, 2021 $ 0.000222
-0.20%
$ -- $ 101,867
Apr 26, 2021 $ 0.000222
+22.34%
$ -- $ 135,090
Apr 25, 2021 $ 0.000181
-18.44%
$ -- $ 156,810
Apr 24, 2021 $ 0.000223
-6.60%
$ -- $ 73,380
Apr 23, 2021 $ 0.000238
+5.87%
$ -- $ 98,560
Apr 22, 2021 $ 0.000226
-0.99%
$ -- $ 155,890
Apr 21, 2021 $ 0.000228
-15.08%
$ -- $ 158,413
Apr 20, 2021 $ 0.000269
-0.72%
$ -- $ 195,770
Apr 19, 2021 $ 0.000271
-0.04%
$ -- $ 214,852
Apr 18, 2021 $ 0.000271
-12.55%
$ -- $ 199,243
Apr 17, 2021 $ 0.000305
+7.61%
$ -- $ 252,114
Apr 16, 2021 $ 0.000284
+2.50%
$ -- $ 375,117