Plair Historical Data

PLA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.000278
+8.31%
$ -- $ 295,321
Apr 14, 2021 $ 0.000256
-6.29%
$ -- $ 149,440
Apr 13, 2021 $ 0.000269
+4.25%
$ -- $ 230,770
Apr 12, 2021 $ 0.000258
+3.54%
$ -- $ 178,628
Apr 11, 2021 $ 0.000249
-2.93%
$ -- $ 233,860
Apr 10, 2021 $ 0.000256
+17.37%
$ -- $ 648,198
Apr 9, 2021 $ 0.000218
+17.88%
$ -- $ 134,011
Apr 8, 2021 $ 0.000185
-9.50%
$ -- $ 268,311
Apr 7, 2021 $ 0.000205
+39.85%
$ -- $ 221,315
Apr 6, 2021 $ 0.000147
+7.09%
$ -- $ 132,529
Apr 5, 2021 $ 0.000139
-22.08%
$ -- $ 312,034
Apr 4, 2021 $ 0.000178
+0.81%
$ -- $ 204,003
Apr 3, 2021 $ 0.000177
-1.25%
$ -- $ 182,278
Apr 2, 2021 $ 0.000179
-2.93%
$ -- $ 127,529
Apr 1, 2021 $ 0.00018
-13.50%
$ -- $ 274,828
Mar 30, 2021 $ 0.000218
-10.05%
$ -- $ 158,843
Mar 29, 2021 $ 0.000242
-79.44%
$ -- $ 176,807
Mar 28, 2021 $ 0.00125
+435.21%
$ -- $ 309,026
Mar 27, 2021 $ 0.000233
+6.55%
$ -- $ 305,562
Mar 26, 2021 $ 0.000223
+20.74%
$ -- $ 130,071
Mar 25, 2021 $ 0.000184
-3.95%
$ -- $ 215,931
Mar 24, 2021 $ 0.000198
-0.26%
$ -- $ 335,059
Mar 23, 2021 $ 0.000198
-3.79%
$ -- $ 415,394
Mar 22, 2021 $ 0.000208
+31.14%
$ -- $ 654,860
Mar 21, 2021 $ 0.000159
-98.24%
$ -- $ 462,704
Mar 20, 2021 $ 0.00903
-6.21%
$ -- $ 43,665
Mar 19, 2021 $ 0.00933
+2.95%
$ -- $ 29,300
Mar 18, 2021 $ 0.00906
+10.47%
$ -- $ 33,366
Mar 17, 2021 $ 0.00884
-2.21%
$ -- $ 28,052
Mar 16, 2021 $ 0.00903
-2.22%
$ -- $ 36,477
Mar 15, 2021 $ 0.00924
+9.06%
$ -- $ 34,818
Mar 14, 2021 $ 0.00841
-0.99%
$ -- $ 33,558
Mar 13, 2021 $ 0.00849
-0.64%
$ -- $ 36,970
Mar 12, 2021 $ 0.00864
+0.51%
$ -- $ 35,513
Mar 11, 2021 $ 0.00859
-0.86%
$ -- $ 33,773
Mar 10, 2021 $ 0.00866
-8.40%
$ -- $ 36,931
Mar 9, 2021 $ 0.00945
-4.02%
$ -- $ 38,851
Mar 8, 2021 $ 0.00984
+18.39%
$ -- $ 34,646
Mar 7, 2021 $ 0.00874
-7.61%
$ -- $ 31,979
Mar 6, 2021 $ 0.00945
-4.02%
$ -- $ 26,339
Mar 5, 2021 $ 0.00985
+553.77%
$ -- $ 32,193
Mar 4, 2021 $ 0.00151
+92.54%
$ -- $ 175,840
Mar 3, 2021 $ 0.000782
-43.54%
$ -- $ 350,299
Mar 2, 2021 $ 0.00138
+77.53%
$ -- $ 190,978
Mar 1, 2021 $ 0.000779
-6.44%
$ -- $ 323,969
Feb 28, 2021 $ 0.000832
-2.60%
$ -- $ 323,461
Feb 27, 2021 $ 0.000855
-90.21%
$ -- $ 326,809
Feb 26, 2021 $ 0.00873
+1.32%
$ -- $ 41,344
Feb 25, 2021 $ 0.00864
+2.56%
$ -- $ 39,153
Feb 24, 2021 $ 0.00842
-2.33%
$ -- $ 39,126