Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plair Historical Data

PLA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $0.000278
+8.31%
$-- $295,321
Apr 14, 2021 $0.000256
-6.29%
$-- $149,440
Apr 13, 2021 $0.000269
+4.25%
$-- $230,770
Apr 12, 2021 $0.000258
+3.54%
$-- $178,628
Apr 11, 2021 $0.000249
-2.93%
$-- $233,860
Apr 10, 2021 $0.000256
+17.37%
$-- $648,198
Apr 9, 2021 $0.000218
+17.88%
$-- $134,011
Apr 8, 2021 $0.000185
-9.50%
$-- $268,311
Apr 7, 2021 $0.000205
+39.85%
$-- $221,315
Apr 6, 2021 $0.000147
+7.09%
$-- $132,529
Apr 5, 2021 $0.000139
-22.08%
$-- $312,034
Apr 4, 2021 $0.000178
+0.81%
$-- $204,003
Apr 3, 2021 $0.000177
-1.25%
$-- $182,278
Apr 2, 2021 $0.000179
-2.93%
$-- $127,529
Apr 1, 2021 $0.00018
-13.50%
$-- $274,828
Mar 30, 2021 $0.000218
-10.05%
$-- $158,843
Mar 29, 2021 $0.000242
-79.44%
$-- $176,807
Mar 28, 2021 $0.00125
+435.21%
$-- $309,026
Mar 27, 2021 $0.000233
+6.55%
$-- $305,562
Mar 26, 2021 $0.000223
+20.74%
$-- $130,071
Mar 25, 2021 $0.000184
-3.95%
$-- $215,931
Mar 24, 2021 $0.000198
-0.26%
$-- $335,059
Mar 23, 2021 $0.000198
-3.79%
$-- $415,394
Mar 22, 2021 $0.000208
+31.14%
$-- $654,860
Mar 21, 2021 $0.000159
-98.24%
$-- $462,704
Mar 20, 2021 $0.00903
-6.21%
$-- $43,665
Mar 19, 2021 $0.00933
+2.95%
$-- $29,300
Mar 18, 2021 $0.00906
+10.47%
$-- $33,366
Mar 17, 2021 $0.00884
-2.21%
$-- $28,052
Mar 16, 2021 $0.00903
-2.22%
$-- $36,477
Mar 15, 2021 $0.00924
+9.06%
$-- $34,818
Mar 14, 2021 $0.00841
-0.99%
$-- $33,558
Mar 13, 2021 $0.00849
-0.64%
$-- $36,970
Mar 12, 2021 $0.00864
+0.51%
$-- $35,513
Mar 11, 2021 $0.00859
-0.86%
$-- $33,773
Mar 10, 2021 $0.00866
-8.40%
$-- $36,931
Mar 9, 2021 $0.00945
-4.02%
$-- $38,851
Mar 8, 2021 $0.00984
+18.39%
$-- $34,646
Mar 7, 2021 $0.00874
-7.61%
$-- $31,979
Mar 6, 2021 $0.00945
-4.02%
$-- $26,339
Mar 5, 2021 $0.00985
+553.77%
$-- $32,193
Mar 4, 2021 $0.00151
+92.54%
$-- $175,840
Mar 3, 2021 $0.000782
-43.54%
$-- $350,299
Mar 2, 2021 $0.00138
+77.53%
$-- $190,978
Mar 1, 2021 $0.000779
-6.44%
$-- $323,969
Feb 28, 2021 $0.000832
-2.60%
$-- $323,461
Feb 27, 2021 $0.000855
-90.21%
$-- $326,809
Feb 26, 2021 $0.00873
+1.32%
$-- $41,344
Feb 25, 2021 $0.00864
+2.56%
$-- $39,153
Feb 24, 2021 $0.00842
-2.33%
$-- $39,126