Plair Historical Data

PLA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0000102
-12.24%
$ -- $ 16.63 million
Apr 26, 2020 $ 0.0000116
+14.96%
$ -- $ 3.85 million
Apr 25, 2020 $ 0.0000101
-8.21%
$ -- $ 4.21 million
Apr 24, 2020 $ 0.000011
+7.14%
$ -- $ 5.65 million
Apr 23, 2020 $ 0.0000103
-4.40%
$ -- $ 2.89 million
Apr 22, 2020 $ 0.0000109
+9.38%
$ -- $ 2.59 million
Apr 21, 2020 $ 0.00001
+6.36%
$ -- $ 6.41 million
Apr 20, 2020 $ 0.0₅951
-11.85%
$ -- $ 13.2 million
Apr 19, 2020 $ 0.0000108
-2.64%
$ -- $ 9.71 million
Apr 18, 2020 $ 0.0000111
+12.08%
$ -- $ 5.05 million
Apr 17, 2020 $ 0.0₅989
-6.95%
$ -- $ 5.33 million
Apr 16, 2020 $ 0.0000105
+13.73%
$ -- $ 4.66 million
Apr 15, 2020 $ 0.0₅912
+0.25%
$ -- $ 1.24 million
Apr 14, 2020 $ 0.0₅91
-8.79%
$ -- $ 6.91 million
Apr 13, 2020 $ 0.0000101
+2.81%
$ -- $ 7.29 million
Apr 12, 2020 $ 0.0₅993
-8.97%
$ -- $ 2.13 million
Apr 11, 2020 $ 0.0000109
+1.79%
$ -- $ 19.77 million
Apr 10, 2020 $ 0.0000107
-2.45%
$ -- $ 97.2 million
Apr 9, 2020 $ 0.000011
-18.68%
$ -- $ 13.01 million
Apr 8, 2020 $ 0.0000135
+8.61%
$ -- $ 3.18 million
Apr 7, 2020 $ 0.0000124
-6.90%
$ -- $ 9.28 million
Apr 6, 2020 $ 0.0000135
-0.50%
$ -- $ 5.12 million
Apr 5, 2020 $ 0.0000136
+3.37%
$ -- $ 15.18 million
Apr 4, 2020 $ 0.0000131
+12.43%
$ -- $ 12.31 million
Apr 3, 2020 $ 0.0000119
+3.41%
$ -- $ 4.81 million
Apr 2, 2020 $ 0.0000115
+2.91%
$ -- $ 6.87 million
Apr 1, 2020 $ 0.0000111
+3.64%
$ -- $ 3.89 million
Mar 31, 2020 $ 0.0000107
+70.02%
$ -- $ 7.47 million
Mar 30, 2020 $ 0.0₅63
+3.15%
$ -- $ 225.47 million
Mar 29, 2020 $ 0.0₅616
-37.86%
$ -- $ 725.58 million
Mar 28, 2020 $ 0.0₅991
+6.42%
$ -- $ 684.43 million
Mar 27, 2020 $ 0.0₅936
+34.37%
$ -- $ 524.94 million
Mar 26, 2020 $ 0.0₅692
+36.57%
$ -- $ 57.88 million
Mar 25, 2020 $ 0.0₅506
-48.68%
$ -- $ 290.83 million
Mar 24, 2020 $ 0.0₅99
+1.45%
$ -- $ 902.77 million
Mar 23, 2020 $ 0.0₅975
+12.10%
$ -- $ 710.48 million
Mar 22, 2020 $ 0.0₅868
-12.25%
$ -- $ 769.09 million
Mar 21, 2020 $ 0.0₅987
+11.22%
$ -- $ 793.98 million
Mar 20, 2020 $ 0.0₅882
-14.12%
$ -- $ 692.35 million
Mar 19, 2020 $ 0.0000103
+26.36%
$ -- $ 371.69 million
Mar 18, 2020 $ 0.0₅81
+1.11%
$ -- $ 467.51 million
Mar 17, 2020 $ 0.0₅808
+3.03%
$ -- $ 597.33 million
Mar 16, 2020 $ 0.0₅779
-9.45%
$ -- $ 732.4 million
Mar 15, 2020 $ 0.0₅864
+9.44%
$ -- $ 352.19 million
Mar 14, 2020 $ 0.0₅796
-11.43%
$ -- $ 369.8 million
Mar 13, 2020 $ 0.0₅891
+29.39%
$ -- $ 272.96 million
Mar 12, 2020 $ 0.0₅725
-54.17%
$ -- $ 257.79 million
Mar 11, 2020 $ 0.0000158
-8.39%
$ -- $ 27.38 million
Mar 10, 2020 $ 0.0000173
+2.56%
$ -- $ 12.99 million
Mar 9, 2020 $ 0.0000168
+4.27%
$ -- $ 8.93 million