Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plair Historical Data

PLA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.0000102
-12.24%
$-- $16.63 million
Apr 26, 2020 $0.0000116
+14.96%
$-- $3.85 million
Apr 25, 2020 $0.0000101
-8.21%
$-- $4.21 million
Apr 24, 2020 $0.000011
+7.14%
$-- $5.65 million
Apr 23, 2020 $0.0000103
-4.40%
$-- $2.89 million
Apr 22, 2020 $0.0000109
+9.38%
$-- $2.59 million
Apr 21, 2020 $0.00001
+6.36%
$-- $6.41 million
Apr 20, 2020 $0.0₅951
-11.85%
$-- $13.2 million
Apr 19, 2020 $0.0000108
-2.64%
$-- $9.71 million
Apr 18, 2020 $0.0000111
+12.08%
$-- $5.05 million
Apr 17, 2020 $0.0₅989
-6.95%
$-- $5.33 million
Apr 16, 2020 $0.0000105
+13.73%
$-- $4.66 million
Apr 15, 2020 $0.0₅912
+0.25%
$-- $1.24 million
Apr 14, 2020 $0.0₅91
-8.79%
$-- $6.91 million
Apr 13, 2020 $0.0000101
+2.81%
$-- $7.29 million
Apr 12, 2020 $0.0₅993
-8.97%
$-- $2.13 million
Apr 11, 2020 $0.0000109
+1.79%
$-- $19.77 million
Apr 10, 2020 $0.0000107
-2.45%
$-- $97.2 million
Apr 9, 2020 $0.000011
-18.68%
$-- $13.01 million
Apr 8, 2020 $0.0000135
+8.61%
$-- $3.18 million
Apr 7, 2020 $0.0000124
-6.90%
$-- $9.28 million
Apr 6, 2020 $0.0000135
-0.50%
$-- $5.12 million
Apr 5, 2020 $0.0000136
+3.37%
$-- $15.18 million
Apr 4, 2020 $0.0000131
+12.43%
$-- $12.31 million
Apr 3, 2020 $0.0000119
+3.41%
$-- $4.81 million
Apr 2, 2020 $0.0000115
+2.91%
$-- $6.87 million
Apr 1, 2020 $0.0000111
+3.64%
$-- $3.89 million
Mar 31, 2020 $0.0000107
+70.02%
$-- $7.47 million
Mar 30, 2020 $0.0₅63
+3.15%
$-- $225.47 million
Mar 29, 2020 $0.0₅616
-37.86%
$-- $725.58 million
Mar 28, 2020 $0.0₅991
+6.42%
$-- $684.43 million
Mar 27, 2020 $0.0₅936
+34.37%
$-- $524.94 million
Mar 26, 2020 $0.0₅692
+36.57%
$-- $57.88 million
Mar 25, 2020 $0.0₅506
-48.68%
$-- $290.83 million
Mar 24, 2020 $0.0₅99
+1.45%
$-- $902.77 million
Mar 23, 2020 $0.0₅975
+12.10%
$-- $710.48 million
Mar 22, 2020 $0.0₅868
-12.25%
$-- $769.09 million
Mar 21, 2020 $0.0₅987
+11.22%
$-- $793.98 million
Mar 20, 2020 $0.0₅882
-14.12%
$-- $692.35 million
Mar 19, 2020 $0.0000103
+26.36%
$-- $371.69 million
Mar 18, 2020 $0.0₅81
+1.11%
$-- $467.51 million
Mar 17, 2020 $0.0₅808
+3.03%
$-- $597.33 million
Mar 16, 2020 $0.0₅779
-9.45%
$-- $732.4 million
Mar 15, 2020 $0.0₅864
+9.44%
$-- $352.19 million
Mar 14, 2020 $0.0₅796
-11.43%
$-- $369.8 million
Mar 13, 2020 $0.0₅891
+29.39%
$-- $272.96 million
Mar 12, 2020 $0.0₅725
-54.17%
$-- $257.79 million
Mar 11, 2020 $0.0000158
-8.39%
$-- $27.38 million
Mar 10, 2020 $0.0000173
+2.56%
$-- $12.99 million
Mar 9, 2020 $0.0000168
+4.27%
$-- $8.93 million