Plair Historical Data

PLA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0000276
+32.59%
$ -- $ 1.73 million
Jun 15, 2020 $ 0.0000209
+8.03%
$ -- $ 5.01 million
Jun 14, 2020 $ 0.0000193
+35.30%
$ -- $ 4.19 million
Jun 13, 2020 $ 0.0000143
+1.38%
$ -- $ 3.56 million
Jun 12, 2020 $ 0.0000141
+3.11%
$ -- $ 2.12 million
Jun 11, 2020 $ 0.0000138
+3.87%
$ -- $ 1.33 million
Jun 10, 2020 $ 0.0000132
-1.08%
$ -- $ 2.2 million
Jun 9, 2020 $ 0.0000134
+12.53%
$ -- $ 3.22 million
Jun 8, 2020 $ 0.0000119
-1.18%
$ -- $ 12.55 million
Jun 7, 2020 $ 0.0000121
+12.46%
$ -- $ 5.15 million
Jun 6, 2020 $ 0.0000107
-6.41%
$ -- $ 5.81 million
Jun 5, 2020 $ 0.0000115
+10.18%
$ -- $ 2.42 million
Jun 4, 2020 $ 0.0000104
-9.59%
$ -- $ 12.2 million
Jun 3, 2020 $ 0.0000115
-7.73%
$ -- $ 2.08 million
Jun 2, 2020 $ 0.0000125
-2.17%
$ -- $ 16.08 million
Jun 1, 2020 $ 0.0000127
+7.34%
$ -- $ 8.94 million
May 31, 2020 $ 0.0000119
-9.13%
$ -- $ 7.73 million
May 30, 2020 $ 0.0000131
+13.33%
$ -- $ 2.36 million
May 29, 2020 $ 0.0000115
+4.51%
$ -- $ 9.49 million
May 28, 2020 $ 0.000011
+12.59%
$ -- $ 11.39 million
May 27, 2020 $ 0.0₅979
-0.07%
$ -- $ 2.21 million
May 26, 2020 $ 0.0₅973
-8.22%
$ -- $ 3.82 million
May 25, 2020 $ 0.0000106
+12.45%
$ -- $ 2.68 million
May 24, 2020 $ 0.0₅95
-6.38%
$ -- $ 18.93 million
May 23, 2020 $ 0.0000102
-8.79%
$ -- $ 4.97 million
May 22, 2020 $ 0.0000111
+9.96%
$ -- $ 5.86 million
May 21, 2020 $ 0.0000101
+1.96%
$ -- $ 7.43 million
May 20, 2020 $ 0.0₅991
-12.76%
$ -- $ 12.64 million
May 19, 2020 $ 0.0000113
+1.16%
$ -- $ 14.38 million
May 18, 2020 $ 0.0000112
-6.06%
$ -- $ 6.95 million
May 17, 2020 $ 0.0000119
+3.25%
$ -- $ 7.22 million
May 16, 2020 $ 0.0000116
+1.36%
$ -- $ 2.63 million
May 15, 2020 $ 0.0000114
-5.67%
$ -- $ 3.28 million
May 14, 2020 $ 0.0000121
+8.78%
$ -- $ 7.57 million
May 13, 2020 $ 0.0000111
+9.23%
$ -- $ 10.91 million
May 12, 2020 $ 0.000011
+7.01%
$ -- $ 5.11 million
May 11, 2020 $ 0.0000103
+7.33%
$ -- $ 12.81 million
May 10, 2020 $ 0.0₅963
-18.86%
$ -- $ 20.14 million
May 9, 2020 $ 0.0000119
-4.87%
$ -- $ 2.06 million
May 8, 2020 $ 0.0000125
+25.92%
$ -- $ 12.18 million
May 7, 2020 $ 0.0₅988
-8.00%
$ -- $ 23.78 million
May 6, 2020 $ 0.0000108
-2.46%
$ -- $ 50.76 million
May 5, 2020 $ 0.0000111
+12.90%
$ -- $ 22.59 million
May 4, 2020 $ 0.0₅98
+18.16%
$ -- $ 22.47 million
May 3, 2020 $ 0.0₅829
-22.23%
$ -- $ 77.96 million
May 2, 2020 $ 0.0000107
+9.17%
$ -- $ 9.78 million
May 1, 2020 $ 0.0₅975
+11.96%
$ -- $ 8.19 million
Apr 30, 2020 $ 0.0₅87
-17.71%
$ -- $ 8.42 million
Apr 29, 2020 $ 0.0000106
-15.28%
$ -- $ 8.17 million
Apr 28, 2020 $ 0.0000125
+22.60%
$ -- $ 10.41 million