Plair Historical Data

PLA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0000579
+11.20%
$ -- $ 61.74 million
Jan 17, 2020 $ 0.0000521
+4.68%
$ -- $ 118.31 million
Jan 16, 2020 $ 0.0000497
-4.73%
$ -- $ 159.67 million
Jan 15, 2020 $ 0.0000519
+13.11%
$ -- $ 121.67 million
Jan 14, 2020 $ 0.0000459
+9.02%
$ -- $ 86.98 million
Jan 13, 2020 $ 0.0000415
-14.74%
$ -- $ 124 million
Jan 12, 2020 $ 0.0000486
+18.51%
$ -- $ 120.64 million
Jan 11, 2020 $ 0.0000409
+0.76%
$ -- $ 154.19 million
Jan 10, 2020 $ 0.0000407
+0.55%
$ -- $ 150.94 million
Jan 9, 2020 $ 0.0000405
+2.00%
$ -- $ 163.41 million
Jan 8, 2020 $ 0.0000397
-6.72%
$ -- $ 144.01 million
Jan 7, 2020 $ 0.0000425
-5.71%
$ -- $ 126.18 million
Jan 6, 2020 $ 0.0000451
+6.67%
$ -- $ 97.72 million
Jan 5, 2020 $ 0.0000422
+4.63%
$ -- $ 87.9 million
Jan 4, 2020 $ 0.0000403
+1.22%
$ -- $ 118.08 million
Jan 3, 2020 $ 0.0000398
-1.56%
$ -- $ 140.7 million
Jan 2, 2020 $ 0.0000404
+6.73%
$ -- $ 130.49 million
Jan 1, 2020 $ 0.0000378
-2.62%
$ -- $ 164.1 million
Dec 31, 2019 $ 0.0000389
+11.71%
$ -- $ 118.18 million
Dec 30, 2019 $ 0.0000349
+10.45%
$ -- $ 121.31 million
Dec 29, 2019 $ 0.0000316
-9.23%
$ -- $ 124.09 million
Dec 28, 2019 $ 0.0000351
+15.24%
$ -- $ 98.2 million
Dec 27, 2019 $ 0.0000305
-6.12%
$ -- $ 123.17 million
Dec 26, 2019 $ 0.0000325
+0.10%
$ -- $ 66.95 million
Dec 25, 2019 $ 0.0000325
-12.83%
$ -- $ 74.41 million
Dec 24, 2019 $ 0.0000374
+17.16%
$ -- $ 67.62 million
Dec 23, 2019 $ 0.0000318
-0.97%
$ -- $ 91.53 million
Dec 22, 2019 $ 0.0000321
+3.98%
$ -- $ 11.29 million
Dec 21, 2019 $ 0.0000309
+0.92%
$ -- $ 32.78 million
Dec 20, 2019 $ 0.0000306
+6.70%
$ -- $ 38.39 million
Dec 19, 2019 $ 0.0000287
-32.54%
$ -- $ 79.87 million
Dec 18, 2019 $ 0.0000425
+16.92%
$ -- $ 261.93 million
Dec 17, 2019 $ 0.0000364
-10.25%
$ -- $ 249.45 million
Dec 16, 2019 $ 0.0000406
-9.83%
$ -- $ 189.81 million
Dec 15, 2019 $ 0.0000451
+3.93%
$ -- $ 168.64 million
Dec 14, 2019 $ 0.0000435
-4.60%
$ -- $ 173.16 million
Dec 13, 2019 $ 0.0000456
+1.09%
$ -- $ 162.11 million
Dec 12, 2019 $ 0.0000451
+4.49%
$ -- $ 156.46 million
Dec 11, 2019 $ 0.0000431
-5.98%
$ -- $ 114.49 million
Dec 10, 2019 $ 0.0000458
+12.47%
$ -- $ 136.18 million
Dec 9, 2019 $ 0.0000407
-16.31%
$ -- $ 144.38 million
Dec 8, 2019 $ 0.0000487
-6.47%
$ -- $ 79.55 million
Dec 7, 2019 $ 0.0000521
+2.46%
$ -- $ 63.54 million
Dec 6, 2019 $ 0.0000508
+4.73%
$ -- $ 115.56 million
Dec 5, 2019 $ 0.0000487
+17.34%
$ -- $ 147.07 million
Dec 4, 2019 $ 0.0000418
-17.44%
$ -- $ 196.89 million
Dec 3, 2019 $ 0.0000506
+5.89%
$ -- $ 164.41 million
Dec 2, 2019 $ 0.0000478
-5.64%
$ -- $ 139.93 million
Dec 1, 2019 $ 0.0000507
-2.52%
$ -- $ 216.73 million
Nov 30, 2019 $ 0.000052
-2.97%
$ -- $ 142.22 million