Plair Historical Data

PLA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0000536
+3.06%
$ -- $ 338.5 million
Nov 28, 2019 $ 0.000052
+2.19%
$ -- $ 359.82 million
Nov 27, 2019 $ 0.000051
+8.74%
$ -- $ 376.48 million
Nov 26, 2019 $ 0.0000469
+9.77%
$ -- $ 463.47 million
Nov 25, 2019 $ 0.0000426
-13.76%
$ -- $ 438.54 million
Nov 24, 2019 $ 0.0000494
-8.08%
$ -- $ 375.25 million
Nov 23, 2019 $ 0.0000538
+2.67%
$ -- $ 230.75 million
Nov 22, 2019 $ 0.0000522
+0.43%
$ -- $ 234.72 million
Nov 21, 2019 $ 0.000052
-6.76%
$ -- $ 322.52 million
Nov 20, 2019 $ 0.0000557
+0.37%
$ -- $ 270.17 million
Nov 19, 2019 $ 0.0000555
-5.88%
$ -- $ 202.74 million
Nov 18, 2019 $ 0.000059
-9.14%
$ -- $ 203.55 million
Nov 17, 2019 $ 0.0000649
+4.70%
$ -- $ 211.8 million
Nov 16, 2019 $ 0.0000621
+2.26%
$ -- $ 237.22 million
Nov 15, 2019 $ 0.0000607
-2.23%
$ -- $ 235.37 million
Nov 14, 2019 $ 0.0000621
-3.41%
$ -- $ 257.34 million
Nov 13, 2019 $ 0.0000643
+11.77%
$ -- $ 210.7 million
Nov 12, 2019 $ 0.0000575
-4.66%
$ -- $ 287.64 million
Nov 11, 2019 $ 0.0000603
-9.51%
$ -- $ 281.76 million
Nov 10, 2019 $ 0.0000668
+1.93%
$ -- $ 252.89 million
Nov 9, 2019 $ 0.0000655
+6.86%
$ -- $ 258.47 million
Nov 8, 2019 $ 0.0000613
+13.95%
$ -- $ 267.63 million
Nov 7, 2019 $ 0.0000538
-24.24%
$ -- $ 397.37 million
Nov 6, 2019 $ 0.000071
+3.70%
$ -- $ 215.04 million
Nov 5, 2019 $ 0.0000684
+13.25%
$ -- $ 274.1 million
Nov 4, 2019 $ 0.0000604
-5.55%
$ -- $ 130.42 million
Nov 3, 2019 $ 0.0000639
+3.76%
$ -- $ 118.05 million
Nov 2, 2019 $ 0.0000616
-9.26%
$ -- $ 119.09 million
Nov 1, 2019 $ 0.0000679
+0.74%
$ -- $ 132.35 million
Oct 31, 2019 $ 0.0000674
+3.38%
$ -- $ 156.21 million
Oct 30, 2019 $ 0.0000652
+8.08%
$ -- $ 177.11 million
Oct 29, 2019 $ 0.0000603
-4.08%
$ -- $ 170.08 million
Oct 28, 2019 $ 0.0000629
+9.34%
$ -- $ 53.32 million
Oct 27, 2019 $ 0.0000575
-0.09%
$ -- $ 500.55 million
Oct 26, 2019 $ 0.0000573
+6.32%
$ -- $ 502.49 million
Oct 25, 2019 $ 0.0000539
+4.49%
$ -- $ 481.88 million
Oct 24, 2019 $ 0.0000515
+8.94%
$ -- $ 50,717
Oct 23, 2019 $ 0.0000473
-11.86%
$ -- $ 571.76 million
Oct 22, 2019 $ 0.0000537
-9.54%
$ -- $ 434.94 million
Oct 21, 2019 $ 0.0000593
+1.86%
$ -- $ 369.98 million
Oct 20, 2019 $ 0.0000583
+2.89%
$ -- $ 383.63 million
Oct 19, 2019 $ 0.0000566
-4.85%
$ -- $ 411.08 million
Oct 18, 2019 $ 0.0000595
-1.27%
$ -- $ 386.86 million
Oct 17, 2019 $ 0.0000602
+29.39%
$ -- $ 388.79 million
Oct 16, 2019 $ 0.0000465
-15.54%
$ -- $ 837.58 million
Oct 15, 2019 $ 0.0000551
-5.06%
$ -- $ 651.61 million
Oct 14, 2019 $ 0.000058
+3.77%
$ -- $ 939.95 million
Oct 13, 2019 $ 0.0000559
+2.25%
$ -- $ 973.65 million
Oct 12, 2019 $ 0.0000547
+2.51%
$ -- $ 872.32 million
Oct 11, 2019 $ 0.0000534
-1.72%
$ -- $ 751.7 million