Plair Historical Data

PLA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0000544
-1.90%
$ -- $ 875.02 million
Oct 9, 2019 $ 0.0000553
-0.28%
$ -- $ 693.39 million
Oct 8, 2019 $ 0.0000553
-5.36%
$ -- $ 781.62 million
Oct 7, 2019 $ 0.0000584
+6.99%
$ -- $ 1.33 billion
Oct 6, 2019 $ 0.0000547
+15.28%
$ -- $ 585.19 million
Oct 5, 2019 $ 0.0000475
-2.52%
$ -- $ 12.23 million
Oct 4, 2019 $ 0.0000489
+0.64%
$ -- $ 208.61 million
Oct 3, 2019 $ 0.0000486
-2.83%
$ -- $ 725.9 million
Oct 2, 2019 $ 0.00005
+2.05%
$ -- $ 660.34 million
Oct 1, 2019 $ 0.000049
-2.12%
$ -- $ 638.89 million
Sep 30, 2019 $ 0.0000501
+6.18%
$ -- $ 636.57 million
Sep 29, 2019 $ 0.0000472
-1.17%
$ -- $ 756.54 million
Sep 28, 2019 $ 0.0000477
-1.45%
$ -- $ 689.06 million
Sep 27, 2019 $ 0.0000484
+1.54%
$ -- $ 388.03 million
Sep 26, 2019 $ 0.0000477
-1.58%
$ -- $ 623.72 million
Sep 25, 2019 $ 0.0000484
+1.81%
$ -- $ 620.67 million
Sep 24, 2019 $ 0.000047
-9.94%
$ -- $ 662.4 million
Sep 23, 2019 $ 0.0000522
-3.55%
$ -- $ 824.78 million
Sep 22, 2019 $ 0.0000541
-4.54%
$ -- $ 240,315
Sep 21, 2019 $ 0.0000567
-0.87%
$ -- $ 347.69 million
Sep 20, 2019 $ 0.0000572
-4.21%
$ -- $ 332.61 million
Sep 19, 2019 $ 0.0000597
-4.36%
$ -- $ 779 million
Sep 18, 2019 $ 0.0000624
+10.79%
$ -- $ 19.42 million
Sep 17, 2019 $ 0.0000564
+11.16%
$ -- $ 150.93 million
Sep 16, 2019 $ 0.0000507
+0.62%
$ -- $ 57.95 million
Sep 15, 2019 $ 0.0000504
-0.32%
$ -- $ 187,962
Sep 14, 2019 $ 0.0000506
+3.23%
$ -- $ 194,102
Sep 13, 2019 $ 0.000049
-0.81%
$ -- $ 172,664
Sep 12, 2019 $ 0.0000494
+2.63%
$ -- $ 80,488
Sep 11, 2019 $ 0.000048
-1.21%
$ -- $ 199,136
Sep 10, 2019 $ 0.0000487
-1.01%
$ -- $ 199,816
Sep 9, 2019 $ 0.0000491
-1.28%
$ -- $ 410,245
Sep 8, 2019 $ 0.0000497
+0.73%
$ -- $ 188,387
Sep 7, 2019 $ 0.0000494
+1.65%
$ -- $ 125,322
Sep 6, 2019 $ 0.0000486
-1.40%
$ -- $ 216,873
Sep 5, 2019 $ 0.0000493
-2.38%
$ -- $ 216,171
Sep 4, 2019 $ 0.0000503
-0.80%
$ -- $ 221,317
Sep 3, 2019 $ 0.0000507
-1.62%
$ -- $ 248,573
Sep 2, 2019 $ 0.0000516
-3.68%
$ -- $ 145,629
Sep 1, 2019 $ 0.0000537
+4.32%
$ -- $ 232,727
Aug 31, 2019 $ 0.0000515
+7.50%
$ -- $ 100.02 million
Aug 30, 2019 $ 0.0000479
-0.47%
$ -- $ 334,367
Aug 29, 2019 $ 0.0000481
+0.70%
$ -- $ 247,297
Aug 28, 2019 $ 0.0000478
+0.45%
$ -- $ 224,521
Aug 27, 2019 $ 0.0000476
-2.74%
$ -- $ 226,964
Aug 26, 2019 $ 0.0000487
+0.36%
$ -- $ 233,342
Aug 25, 2019 $ 0.0000486
-1.07%
$ -- $ 245,350
Aug 24, 2019 $ 0.0000491
+1.08%
$ -- $ 244,453
Aug 23, 2019 $ 0.0000486
+2.56%
$ -- $ 214,586
Aug 22, 2019 $ 0.0000473
-1.02%
$ -- $ 192,331