Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plair Historical Data

PLA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.0000923
-8.15%
$-- $5,306
May 12, 2019 $0.000101
-2.40%
$-- $706
May 11, 2019 $0.000103
-2.05%
$-- $6,511
May 10, 2019 $0.000105
+22.66%
$-- $56,626
May 9, 2019 $0.0000857
-8.96%
$-- $25,861
May 8, 2019 $0.0000942
-3.09%
$-- $5,893
May 7, 2019 $0.0000972
-4.26%
$-- $6,498
May 6, 2019 $0.000101
-9.96%
$-- $11,814
May 5, 2019 $0.000113
+4.35%
$-- $822
May 4, 2019 $0.000108
-5.28%
$-- $1,896
May 3, 2019 $0.000114
+0.38%
$-- $4,701
May 2, 2019 $0.000114
-0.27%
$-- $23,423
May 1, 2019 $0.000114
-0.17%
$-- $10,825
Apr 30, 2019 $0.000114
-4.35%
$-- $15,197
Apr 29, 2019 $0.000119
+1.04%
$-- $20,158
Apr 28, 2019 $0.000118
-5.21%
$-- $2,995
Apr 27, 2019 $0.000124
+5.78%
$-- $7,702
Apr 26, 2019 $0.000117
-5.27%
$-- $14,425
Apr 25, 2019 $0.000124
-5.67%
$-- $6,841
Apr 24, 2019 $0.000131
-3.79%
$-- $7,130
Apr 23, 2019 $0.000137
-15.38%
$-- $4,975
Apr 22, 2019 $0.000161
+21.58%
$-- $7,761
Apr 21, 2019 $0.000133
-13.95%
$-- $33,845
Apr 20, 2019 $0.000154
+1.12%
$-- $33,491
Apr 19, 2019 $0.000153
+1.69%
$-- $10,687
Apr 18, 2019 $0.00015
-2.21%
$-- $13,004
Apr 17, 2019 $0.000153
-1.03%
$-- $12,226
Apr 16, 2019 $0.000155
-3.40%
$-- $11,837
Apr 15, 2019 $0.000161
+4.14%
$-- $13,593
Apr 14, 2019 $0.000154
-2.15%
$-- $21,196
Apr 13, 2019 $0.000158
-8.92%
$-- $7,435
Apr 12, 2019 $0.000173
+8.95%
$-- $14,051
Apr 11, 2019 $0.000159
-13.77%
$-- $10,825
Apr 10, 2019 $0.000184
-0.31%
$-- $50,613
Apr 9, 2019 $0.000185
-9.05%
$-- $46,891
Apr 8, 2019 $0.000203
+2.79%
$-- $26,519
Apr 7, 2019 $0.000198
+13.79%
$-- $170,189
Apr 6, 2019 $0.000174
-4.54%
$-- $61,395
Apr 5, 2019 $0.000182
+10.81%
$-- $25,831
Apr 4, 2019 $0.000164
-16.58%
$-- $37,024
Apr 3, 2019 $0.000197
-6.83%
$-- $8,291
Apr 2, 2019 $0.000211
-0.57%
$-- $65,930
Apr 1, 2019 $0.000212
-3.58%
$-- $35,927
Mar 31, 2019 $0.00022
-3.88%
$-- $28,068
Mar 30, 2019 $0.000229
+1.33%
$-- $13,838
Mar 29, 2019 $0.000227
+10.11%
$-- $85,878
Mar 28, 2019 $0.000206
+8.29%
$-- $65,804
Mar 27, 2019 $0.00019
+18.85%
$-- $28,032
Mar 26, 2019 $0.00016
+9.89%
$-- $9,335
Mar 25, 2019 $0.000146
-10.05%
$-- $34,470