Plair Historical Data

PLA Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0000923
-8.15%
$ -- $ 5,306
May 12, 2019 $ 0.000101
-2.40%
$ -- $ 706
May 11, 2019 $ 0.000103
-2.05%
$ -- $ 6,511
May 10, 2019 $ 0.000105
+22.66%
$ -- $ 56,626
May 9, 2019 $ 0.0000857
-8.96%
$ -- $ 25,861
May 8, 2019 $ 0.0000942
-3.09%
$ -- $ 5,893
May 7, 2019 $ 0.0000972
-4.26%
$ -- $ 6,498
May 6, 2019 $ 0.000101
-9.96%
$ -- $ 11,814
May 5, 2019 $ 0.000113
+4.35%
$ -- $ 822
May 4, 2019 $ 0.000108
-5.28%
$ -- $ 1,896
May 3, 2019 $ 0.000114
+0.38%
$ -- $ 4,701
May 2, 2019 $ 0.000114
-0.27%
$ -- $ 23,423
May 1, 2019 $ 0.000114
-0.17%
$ -- $ 10,825
Apr 30, 2019 $ 0.000114
-4.35%
$ -- $ 15,197
Apr 29, 2019 $ 0.000119
+1.04%
$ -- $ 20,158
Apr 28, 2019 $ 0.000118
-5.21%
$ -- $ 2,995
Apr 27, 2019 $ 0.000124
+5.78%
$ -- $ 7,702
Apr 26, 2019 $ 0.000117
-5.27%
$ -- $ 14,425
Apr 25, 2019 $ 0.000124
-5.67%
$ -- $ 6,841
Apr 24, 2019 $ 0.000131
-3.79%
$ -- $ 7,130
Apr 23, 2019 $ 0.000137
-15.38%
$ -- $ 4,975
Apr 22, 2019 $ 0.000161
+21.58%
$ -- $ 7,761
Apr 21, 2019 $ 0.000133
-13.95%
$ -- $ 33,845
Apr 20, 2019 $ 0.000154
+1.12%
$ -- $ 33,491
Apr 19, 2019 $ 0.000153
+1.69%
$ -- $ 10,687
Apr 18, 2019 $ 0.00015
-2.21%
$ -- $ 13,004
Apr 17, 2019 $ 0.000153
-1.03%
$ -- $ 12,226
Apr 16, 2019 $ 0.000155
-3.40%
$ -- $ 11,837
Apr 15, 2019 $ 0.000161
+4.14%
$ -- $ 13,593
Apr 14, 2019 $ 0.000154
-2.15%
$ -- $ 21,196
Apr 13, 2019 $ 0.000158
-8.92%
$ -- $ 7,435
Apr 12, 2019 $ 0.000173
+8.95%
$ -- $ 14,051
Apr 11, 2019 $ 0.000159
-13.77%
$ -- $ 10,825
Apr 10, 2019 $ 0.000184
-0.31%
$ -- $ 50,613
Apr 9, 2019 $ 0.000185
-9.05%
$ -- $ 46,891
Apr 8, 2019 $ 0.000203
+2.79%
$ -- $ 26,519
Apr 7, 2019 $ 0.000198
+13.79%
$ -- $ 170,189
Apr 6, 2019 $ 0.000174
-4.54%
$ -- $ 61,395
Apr 5, 2019 $ 0.000182
+10.81%
$ -- $ 25,831
Apr 4, 2019 $ 0.000164
-16.58%
$ -- $ 37,024
Apr 3, 2019 $ 0.000197
-6.83%
$ -- $ 8,291
Apr 2, 2019 $ 0.000211
-0.57%
$ -- $ 65,930
Apr 1, 2019 $ 0.000212
-3.58%
$ -- $ 35,927
Mar 31, 2019 $ 0.00022
-3.88%
$ -- $ 28,068
Mar 30, 2019 $ 0.000229
+1.33%
$ -- $ 13,838
Mar 29, 2019 $ 0.000227
+10.11%
$ -- $ 85,878
Mar 28, 2019 $ 0.000206
+8.29%
$ -- $ 65,804
Mar 27, 2019 $ 0.00019
+18.85%
$ -- $ 28,032
Mar 26, 2019 $ 0.00016
+9.89%
$ -- $ 9,335
Mar 25, 2019 $ 0.000146
-10.05%
$ -- $ 34,470