Plair Historical Data

PLA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.000162
+25.54%
$ -- $ 12,494
Mar 23, 2019 $ 0.000129
-7.37%
$ -- $ 74,206
Mar 22, 2019 $ 0.000139
-7.42%
$ -- $ 63,197
Mar 21, 2019 $ 0.00015
-0.20%
$ -- $ 22,994
Mar 20, 2019 $ 0.000151
+3.50%
$ -- $ 37,241
Mar 19, 2019 $ 0.000145
+7.69%
$ -- $ 60,833
Mar 18, 2019 $ 0.000135
-12.09%
$ -- $ 42,505
Mar 17, 2019 $ 0.000154
+16.85%
$ -- $ 29,983
Mar 16, 2019 $ 0.000132
-6.04%
$ -- $ 17,259
Mar 15, 2019 $ 0.000141
+3.23%
$ -- $ 33,494
Mar 14, 2019 $ 0.000136
-5.41%
$ -- $ 65,388
Mar 13, 2019 $ 0.000144
-2.81%
$ -- $ 16,947
Mar 12, 2019 $ 0.000148
-8.44%
$ -- $ 29,827
Mar 11, 2019 $ 0.000162
-4.30%
$ -- $ 36,033
Mar 10, 2019 $ 0.00017
+5.42%
$ -- $ 16,629
Mar 9, 2019 $ 0.000161
-0.81%
$ -- $ 31,405
Mar 8, 2019 $ 0.000162
+11.38%
$ -- $ 61,941
Mar 7, 2019 $ 0.000146
-13.43%
$ -- $ 36,955
Mar 6, 2019 $ 0.000168
-10.01%
$ -- $ 64,621
Mar 5, 2019 $ 0.000187
+19.02%
$ -- $ 139,577
Mar 4, 2019 $ 0.000157
+34.08%
$ -- $ 247,875
Mar 3, 2019 $ 0.000117
+4.68%
$ -- $ 38,081
Mar 2, 2019 $ 0.000112
+0.20%
$ -- $ 30,962
Mar 1, 2019 $ 0.000112
-6.83%
$ -- $ 47,967
Feb 28, 2019 $ 0.00012
+2.34%
$ -- $ 56,080
Feb 27, 2019 $ 0.000117
+0.26%
$ -- $ 81,287
Feb 26, 2019 $ 0.000117
+3.65%
$ -- $ 103,733
Feb 25, 2019 $ 0.000113
+32.21%
$ -- $ 92,207
Feb 24, 2019 $ 0.0000854
-7.70%
$ -- $ 55,361
Feb 23, 2019 $ 0.0000925
-5.01%
$ -- $ 55,613
Feb 22, 2019 $ 0.0000974
+22.68%
$ -- $ 81,293
Feb 21, 2019 $ 0.0000794
+5.62%
$ -- $ 131,309
Feb 20, 2019 $ 0.0000752
-2.45%
$ -- $ 44,315
Feb 19, 2019 $ 0.0000771
-12.39%
$ -- $ 43,459
Feb 18, 2019 $ 0.0000881
-6.52%
$ -- $ 76,452
Feb 17, 2019 $ 0.0000942
+17.40%
$ -- $ 48,158
Feb 16, 2019 $ 0.0000803
+2.70%
$ -- $ 36,983
Feb 15, 2019 $ 0.0000781
-16.62%
$ -- $ 25,044
Feb 14, 2019 $ 0.0000937
+9.40%
$ -- $ 39,443
Feb 13, 2019 $ 0.0000857
-12.57%
$ -- $ 17,199
Feb 12, 2019 $ 0.000098
-0.99%
$ -- $ 22,995
Feb 11, 2019 $ 0.000099
-9.32%
$ -- $ 20,925
Feb 10, 2019 $ 0.000109
+9.12%
$ -- $ 15,530
Feb 9, 2019 $ 0.0001
-6.67%
$ -- $ 22,648
Feb 8, 2019 $ 0.000107
+18.78%
$ -- $ 30,245
Feb 7, 2019 $ 0.0000905
+2.37%
$ -- $ 8,092
Download