Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plair Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.0₅342
-0.54%
$-- $26
Dec 8, 2022 $0.0₅345
+2.46%
$-- $26
Dec 7, 2022 $0.0₅337
-1.29%
$-- $26
Dec 6, 2022 $0.0₅341
+0.63%
$-- $26
Dec 5, 2022 $0.0₅339
-0.87%
$-- $10
Dec 4, 2022 $0.0₅343
+1.37%
$-- $4
Dec 3, 2022 $0.0₅338
-0.92%
$-- $4
Dec 2, 2022 $0.0₅342
+0.65%
$-- $11
Dec 1, 2022 $0.0₅339
-1.13%
$-- $11
Nov 30, 2022 $0.0₅343
+108.53%
$-- $11
Nov 29, 2022 $0.0₅165
-49.28%
$-- $8
Nov 28, 2022 $0.0₅324
-1.92%
$-- $29
Nov 27, 2022 $0.0₅33
+0.15%
$-- $30
Nov 26, 2022 $0.0₅33
-0.21%
$-- $30
Nov 25, 2022 $0.0₅33
-0.52%
$-- $5
Nov 24, 2022 $0.0₅332
+0.05%
$-- $5
Nov 23, 2022 $0.0₅331
+2.22%
$-- $29
Nov 22, 2022 $0.0₅323
+2.32%
$-- $2
Nov 21, 2022 $0.0₅315
-4.91%
$-- $2
Nov 20, 2022 $0.0₅333
-0.22%
$-- $2
Nov 19, 2022 $0.0₅334
+0.10%
$-- $324
Nov 18, 2022 $0.0₅334
-0.14%
$-- $323
Nov 17, 2022 $0.0₅334
+0.25%
$-- $323
Nov 16, 2022 $0.0₅333
-1.23%
$-- $220
Nov 15, 2022 $0.0₅338
+1.82%
$-- $12
Nov 14, 2022 $0.0₅332
+1.44%
$-- $87
Nov 13, 2022 $0.0₅327
-2.63%
$-- $86
Nov 12, 2022 $0.0₅336
-0.80%
$-- $7
Nov 11, 2022 $0.0₅34
-3.56%
$-- $12
Nov 10, 2022 $0.0₅352
+11.01%
$-- $12
Nov 9, 2022 $0.0₅315
-15.22%
$-- $6
Nov 8, 2022 $0.0₅37
-10.04%
$-- $6
Nov 7, 2022 $0.0₅412
-2.03%
$-- $4
Nov 6, 2022 $0.0₅42
-1.51%
$-- $23
Nov 5, 2022 $0.0₅426
+0.73%
$-- $23
Nov 4, 2022 $0.0₅423
-30.22%
$-- $23
Nov 3, 2022 $0.0₅607
+201.35%
$-- $1,398
Nov 2, 2022 $0.0₅201
-50.79%
$-- $1,274
Nov 1, 2022 $0.0₅409
-0.03%
$-- $59
Oct 31, 2022 $0.0₅41
-0.66%
$-- $24
Oct 30, 2022 $0.0₅412
-0.94%
$-- $10
Oct 29, 2022 $0.0₅417
+1.09%
$-- $8
Oct 28, 2022 $0.0₅412
+1.54%
$-- $9
Oct 27, 2022 $0.0₅406
-2.42%
$-- $79
Oct 26, 2022 $0.0₅415
+106.81%
$-- $81
Oct 25, 2022 $0.0₅201
-65.36%
$-- $213
Oct 24, 2022 $0.0₅58
-1.16%
$-- $252
Oct 23, 2022 $0.0₅587
+1.73%
$-- $254
Oct 22, 2022 $0.0₅577
+0.24%
$-- $250
Oct 21, 2022 $0.0₅575
+51.04%
$-- $249