Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plair Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.0₅342
-0.54%
$-- $26
Dec 8, 2022 $0.0₅345
+2.46%
$-- $26
Dec 7, 2022 $0.0₅337
-1.29%
$-- $26
Dec 6, 2022 $0.0₅341
+0.63%
$-- $26
Dec 5, 2022 $0.0₅339
-0.87%
$-- $10
Dec 4, 2022 $0.0₅343
+1.37%
$-- $4
Dec 3, 2022 $0.0₅338
-0.92%
$-- $4
Dec 2, 2022 $0.0₅342
+0.65%
$-- $11
Dec 1, 2022 $0.0₅339
-1.13%
$-- $11
Nov 30, 2022 $0.0₅343
+108.53%
$-- $11
Nov 29, 2022 $0.0₅165
-49.28%
$-- $8
Nov 28, 2022 $0.0₅324
-1.92%
$-- $29
Nov 27, 2022 $0.0₅33
+0.15%
$-- $30
Nov 26, 2022 $0.0₅33
-0.21%
$-- $30
Nov 25, 2022 $0.0₅33
-0.52%
$-- $5
Nov 24, 2022 $0.0₅332
+0.05%
$-- $5
Nov 23, 2022 $0.0₅331
+2.22%
$-- $29
Nov 22, 2022 $0.0₅323
+2.32%
$-- $2
Nov 21, 2022 $0.0₅315
-4.91%
$-- $2
Nov 20, 2022 $0.0₅333
-0.22%
$-- $2
Nov 19, 2022 $0.0₅334
+0.10%
$-- $324
Nov 18, 2022 $0.0₅334
-0.14%
$-- $323
Nov 17, 2022 $0.0₅334
+0.25%
$-- $323
Nov 16, 2022 $0.0₅333
-1.23%
$-- $220
Nov 15, 2022 $0.0₅338
+1.82%
$-- $12
Nov 14, 2022 $0.0₅332
+1.44%
$-- $87
Nov 13, 2022 $0.0₅327
-2.63%
$-- $86
Nov 12, 2022 $0.0₅336
-0.80%
$-- $7
Nov 11, 2022 $0.0₅34
-3.56%
$-- $12
Nov 10, 2022 $0.0₅352
+11.01%
$-- $12
Nov 9, 2022 $0.0₅315
-15.22%
$-- $6
Nov 8, 2022 $0.0₅37
-10.04%
$-- $6
Nov 7, 2022 $0.0₅412
-2.03%
$-- $4
Nov 6, 2022 $0.0₅42
-1.51%
$-- $23
Nov 5, 2022 $0.0₅426
+0.73%
$-- $23
Nov 4, 2022 $0.0₅423
-30.22%
$-- $23
Nov 3, 2022 $0.0₅607
+201.35%
$-- $1,398
Nov 2, 2022 $0.0₅201
-50.79%
$-- $1,274
Nov 1, 2022 $0.0₅409
-0.03%
$-- $59
Oct 31, 2022 $0.0₅41
-0.66%
$-- $24
Oct 30, 2022 $0.0₅412
-0.94%
$-- $10
Oct 29, 2022 $0.0₅417
+1.09%
$-- $8
Oct 28, 2022 $0.0₅412
+1.54%
$-- $9
Oct 27, 2022 $0.0₅406
-2.42%
$-- $79
Oct 26, 2022 $0.0₅415
+106.81%
$-- $81
Oct 25, 2022 $0.0₅201
-65.36%
$-- $213
Oct 24, 2022 $0.0₅58
-1.16%
$-- $252
Oct 23, 2022 $0.0₅587
+1.73%
$-- $254
Oct 22, 2022 $0.0₅577
+0.24%
$-- $250
Oct 21, 2022 $0.0₅575
+51.04%
$-- $249