Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plair Historical Data

PLA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.0₅953
+28.77%
$-- $191
Aug 30, 2022 $0.0₅741
-2.00%
$-- $101
Aug 29, 2022 $0.0₅756
+3.31%
$-- $103
Aug 28, 2022 $0.0₅733
-0.94%
$-- $98
Aug 27, 2022 $0.0₅741
+0.19%
$-- $193
Aug 26, 2022 $0.0₅737
-30.75%
$-- $192
Aug 25, 2022 $0.0000106
+9.99%
$-- $402
Aug 24, 2022 $0.0₅968
-0.71%
$-- $244
Aug 23, 2022 $0.0₅975
+1.21%
$-- $246
Aug 22, 2022 $0.0₅962
-1.69%
$-- $382
Aug 21, 2022 $0.0₅979
+2.77%
$-- $247
Aug 20, 2022 $0.0₅952
+22.99%
$-- $481
Aug 19, 2022 $0.0₅775
-31.06%
$-- $4,123
Aug 18, 2022 $0.0000112
+24.09%
$-- $2,822
Aug 17, 2022 $0.0₅906
-9.79%
$-- $647
Aug 16, 2022 $0.00001
+20.98%
$-- $1,722
Aug 15, 2022 $0.0₅83
-35.59%
$-- $556
Aug 14, 2022 $0.0000129
+31.05%
$-- $2,764
Aug 13, 2022 $0.0₅983
-0.57%
$-- $143
Aug 12, 2022 $0.0₅989
+1.96%
$-- $36
Aug 11, 2022 $0.0₅97
+0.02%
$-- $35
Aug 10, 2022 $0.0₅969
+5.64%
$-- $40
Aug 9, 2022 $0.0₅918
-3.27%
$-- $813
Aug 8, 2022 $0.0₅949
+1.77%
$-- $128
Aug 7, 2022 $0.0₅933
+0.90%
$-- $252
Aug 6, 2022 $0.0₅925
-1.55%
$-- $1,759
Aug 5, 2022 $0.0₅937
+6.02%
$-- $2,047
Aug 4, 2022 $0.0₅886
+0.93%
$-- $2,979
Aug 3, 2022 $0.0₅878
-20.55%
$-- $1,491
Aug 2, 2022 $0.0000111
+96.80%
$-- $3,187
Aug 1, 2022 $0.0₅562
-28.23%
$-- $644
Jul 31, 2022 $0.0₅784
-11.61%
$-- $145
Jul 30, 2022 $0.0₅886
+0.51%
$-- $617
Jul 29, 2022 $0.0₅887
-6.06%
$-- $832
Jul 28, 2022 $0.0₅943
+2.69%
$-- $600
Jul 27, 2022 $0.0₅917
+13.04%
$-- $1,032
Jul 26, 2022 $0.0₅811
-0.41%
$-- $635
Jul 25, 2022 $0.0₅817
+18.18%
$-- $1,273
Jul 24, 2022 $0.0₅692
+0.53%
$-- $1,700
Jul 23, 2022 $0.0₅689
-1.76%
$-- $1,690
Jul 22, 2022 $0.0₅701
-1.51%
$-- $3,178
Jul 21, 2022 $0.0₅71
-2.89%
$-- $1,612
Jul 20, 2022 $0.0₅735
-22.29%
$-- $2,361
Jul 19, 2022 $0.0₅944
-15.26%
$-- $3,060
Jul 18, 2022 $0.0000111
+6.77%
$-- $827
Jul 17, 2022 $0.0000104
+1.43%
$-- $1,474
Jul 16, 2022 $0.0000103
+2.17%
$-- $1,060
Jul 15, 2022 $0.0000101
-1.94%
$-- $2,075
Jul 14, 2022 $0.0000103
+1.96%
$-- $758
Jul 13, 2022 $0.0000101
+14.44%
$-- $726