Plair Historical Data

PLA Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0₅869
+38.01%
$ -- $ 82
May 22, 2022 $ 0.0₅631
+3.84%
$ -- $ 660
May 21, 2022 $ 0.0₅608
+2.67%
$ -- $ 636
May 20, 2022 $ 0.0₅592
-4.82%
$ -- $ 232
May 19, 2022 $ 0.0₅621
-12.58%
$ -- $ 38
May 18, 2022 $ 0.0₅711
-22.21%
$ -- $ 20
May 17, 2022 $ 0.0₅913
+6.07%
$ -- $ 55
May 16, 2022 $ 0.0₅861
+28.58%
$ -- $ 53
May 15, 2022 $ 0.0₅667
-10.29%
$ -- $ 235
May 14, 2022 $ 0.0₅742
-17.44%
$ -- $ 348
May 13, 2022 $ 0.0₅897
+57.18%
$ -- $ 255
May 12, 2022 $ 0.0₅573
-16.61%
$ -- $ 291
May 11, 2022 $ 0.0₅689
-14.50%
$ -- $ 25
May 10, 2022 $ 0.0₅81
+2.63%
$ -- $ 44
May 9, 2022 $ 0.0₅798
-12.42%
$ -- $ 44
May 8, 2022 $ 0.0₅908
-0.71%
$ -- $ 50
May 7, 2022 $ 0.0₅918
-8.82%
$ -- $ 393
May 6, 2022 $ 0.0000101
-1.28%
$ -- $ 828
May 5, 2022 $ 0.0000102
-9.72%
$ -- $ 838
May 4, 2022 $ 0.0000113
+7.50%
$ -- $ 931
May 3, 2022 $ 0.0000105
+8.47%
$ -- $ 630
May 2, 2022 $ 0.0₅968
-13.46%
$ -- $ 294
May 1, 2022 $ 0.0000112
-9.84%
$ -- $ 1,410
Apr 30, 2022 $ 0.0000124
-5.28%
$ -- $ 2,120
Apr 29, 2022 $ 0.0000131
+16.99%
$ -- $ 2,354
Apr 28, 2022 $ 0.0000112
-18.99%
$ -- $ 452
Apr 27, 2022 $ 0.0000138
+94.78%
$ -- $ 1,814
Apr 26, 2022 $ 0.0₅709
-57.89%
$ -- $ 1,154
Apr 25, 2022 $ 0.0000169
+37.57%
$ -- $ 198
Apr 24, 2022 $ 0.0000123
-25.62%
$ -- $ 101
Apr 23, 2022 $ 0.0000165
+0.46%
$ -- $ 47
Apr 22, 2022 $ 0.0000165
-1.64%
$ -- $ 93
Apr 21, 2022 $ 0.0000167
-4.40%
$ -- $ 95
Apr 20, 2022 $ 0.0000175
-2.98%
$ -- $ 138
Apr 19, 2022 $ 0.0000181
+50.60%
$ -- $ 5,033
Apr 18, 2022 $ 0.000012
-53.13%
$ -- $ 3,849
Apr 17, 2022 $ 0.0000256
+22.00%
$ -- $ 2,914
Apr 16, 2022 $ 0.000021
-8.82%
$ -- $ 501
Apr 15, 2022 $ 0.000023
+23.71%
$ -- $ 136
Apr 14, 2022 $ 0.0000186
-0.81%
$ -- $ 88
Apr 13, 2022 $ 0.0000187
+1.42%
$ -- $ 89
Apr 12, 2022 $ 0.0000185
+5.95%
$ -- $ 52
Apr 11, 2022 $ 0.0000175
-21.19%
$ -- $ 149
Apr 10, 2022 $ 0.0000222
-1.52%
$ -- $ 1,296
Apr 9, 2022 $ 0.0000225
+7.01%
$ -- $ 1,320
Apr 8, 2022 $ 0.000021
-0.96%
$ -- $ 1,109
Apr 7, 2022 $ 0.0000213
+14.24%
$ -- $ 6,947
Apr 6, 2022 $ 0.0000186
-18.41%
$ -- $ 7,417
Apr 5, 2022 $ 0.0000229
-5.38%
$ -- $ 2,370
Apr 4, 2022 $ 0.0000242
-3.83%
$ -- $ 1,974