Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plair Historical Data

PLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.0₅869
+38.01%
$-- $82
May 22, 2022 $0.0₅631
+3.84%
$-- $660
May 21, 2022 $0.0₅608
+2.67%
$-- $636
May 20, 2022 $0.0₅592
-4.82%
$-- $232
May 19, 2022 $0.0₅621
-12.58%
$-- $38
May 18, 2022 $0.0₅711
-22.21%
$-- $20
May 17, 2022 $0.0₅913
+6.07%
$-- $55
May 16, 2022 $0.0₅861
+28.58%
$-- $53
May 15, 2022 $0.0₅667
-10.29%
$-- $235
May 14, 2022 $0.0₅742
-17.44%
$-- $348
May 13, 2022 $0.0₅897
+57.18%
$-- $255
May 12, 2022 $0.0₅573
-16.61%
$-- $291
May 11, 2022 $0.0₅689
-14.50%
$-- $25
May 10, 2022 $0.0₅81
+2.63%
$-- $44
May 9, 2022 $0.0₅798
-12.42%
$-- $44
May 8, 2022 $0.0₅908
-0.71%
$-- $50
May 7, 2022 $0.0₅918
-8.82%
$-- $393
May 6, 2022 $0.0000101
-1.28%
$-- $828
May 5, 2022 $0.0000102
-9.72%
$-- $838
May 4, 2022 $0.0000113
+7.50%
$-- $931
May 3, 2022 $0.0000105
+8.47%
$-- $630
May 2, 2022 $0.0₅968
-13.46%
$-- $294
May 1, 2022 $0.0000112
-9.84%
$-- $1,410
Apr 30, 2022 $0.0000124
-5.28%
$-- $2,120
Apr 29, 2022 $0.0000131
+16.99%
$-- $2,354
Apr 28, 2022 $0.0000112
-18.99%
$-- $452
Apr 27, 2022 $0.0000138
+94.78%
$-- $1,814
Apr 26, 2022 $0.0₅709
-57.89%
$-- $1,154
Apr 25, 2022 $0.0000169
+37.57%
$-- $198
Apr 24, 2022 $0.0000123
-25.62%
$-- $101
Apr 23, 2022 $0.0000165
+0.46%
$-- $47
Apr 22, 2022 $0.0000165
-1.64%
$-- $93
Apr 21, 2022 $0.0000167
-4.40%
$-- $95
Apr 20, 2022 $0.0000175
-2.98%
$-- $138
Apr 19, 2022 $0.0000181
+50.60%
$-- $5,033
Apr 18, 2022 $0.000012
-53.13%
$-- $3,849
Apr 17, 2022 $0.0000256
+22.00%
$-- $2,914
Apr 16, 2022 $0.000021
-8.82%
$-- $501
Apr 15, 2022 $0.000023
+23.71%
$-- $136
Apr 14, 2022 $0.0000186
-0.81%
$-- $88
Apr 13, 2022 $0.0000187
+1.42%
$-- $89
Apr 12, 2022 $0.0000185
+5.95%
$-- $52
Apr 11, 2022 $0.0000175
-21.19%
$-- $149
Apr 10, 2022 $0.0000222
-1.52%
$-- $1,296
Apr 9, 2022 $0.0000225
+7.01%
$-- $1,320
Apr 8, 2022 $0.000021
-0.96%
$-- $1,109
Apr 7, 2022 $0.0000213
+14.24%
$-- $6,947
Apr 6, 2022 $0.0000186
-18.41%
$-- $7,417
Apr 5, 2022 $0.0000229
-5.38%
$-- $2,370
Apr 4, 2022 $0.0000242
-3.83%
$-- $1,974