Compute Historical Data

COMPUTE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₆947
+0.00%
$-- $188
Yesterday, at 9 PM $0.0₆947
+0.00%
$-- $188
Yesterday, at 7 PM $0.0₆95
-0.67%
$-- $187
Yesterday, at 6 PM $0.0₆58
+0.00%
$-- $111
Yesterday, at 5 PM $0.0₆738
+0.00%
$-- $137
Yesterday, at 4 PM $0.0₆902
-11.27%
$-- $82
Yesterday, at 11 AM $0.0₅102
+0.00%
$-- $73
Yesterday, at 6 AM $0.0₅101
+0.00%
$-- $73
Yesterday, at 5 AM $0.0₅115
+0.00%
$-- $59
Yesterday, at 3 AM $0.0₅116
+0.29%
$-- $58
Sep 5, 7 PM $0.0₅152
+0.00%
$-- $0
Sep 4, 8 PM $0.0₅149
+0.00%
$-- $3
Sep 4, 3 PM $0.0₅148
+0.00%
$-- $6
Sep 4, 2 PM $0.0₅148
+0.00%
$-- $6
Sep 4, 1 PM $0.0₅15
+0.00%
$-- $6
Sep 4, 11 AM $0.0₅154
+0.00%
$-- $6
Download