Dreamverse Historical Data

DV
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅6
+210.88%
$ -- $ 0
Nov 3 $ 0.0₅7
+0.00%
$ -- $ 0
Oct 20 $ 0.0₅1
+0.00%
$ -- $ 1
Oct 13 $ 0.0₅186
-2.11%
$ -- $ 12
Oct 6 $ 0.0₅193
+0.00%
$ 3,990 $ 0
Sep 29 $ 0.0₅199
+0.00%
$ -- $ 1
Sep 22 $ 0.0₅199
+111.70%
$ -- $ 0
Sep 15 $ 0.0₅2
-14.16%
$ -- $ 1
Sep 8 $ 0.0₅25
-16.67%
$ -- $ 1
Sep 1 $ 0.0₅3
+0.00%
$ -- $ 1
Aug 25 $ 0.0₅3
+222.58%
$ 6,300 $ 5
Aug 18 $ 0.0₆93
+232.14%
$ 1,953 $ 5
Aug 11 $ 0.0₅3
+488.24%
$ -- $ 3
Aug 4 $ 0.0₅39
-2.01%
$ -- $ 0.1
Jul 28 $ 0.0₅7
+5,733.33%
$ -- $ 44
Jul 7 $ 0.0₅489
+0.00%
$ -- $ 0.0₆1
Jun 16 $ 0.0₅496
+0.00%
$ -- $ 0.0₆1
Jun 9 $ 0.0₅5
-9.09%
$ -- $ 0.0₅1
Jun 2 $ 0.0₅563
-1.23%
$ 11,550 $ 0
May 26 $ 0.0₅577
-2.04%
$ -- $ 4
May 19 $ 0.0₅589
+0.00%
$ -- $ 0
Apr 28 $ 0.0₅6
+0.00%
$ -- $ 0.0₅1
Apr 21 $ 0.0₅677
-0.15%
$ 14,217 $ 0
Apr 14 $ 0.0₅678
+0.00%
$ 14,238 $ 0.0₅1
Apr 7 $ 0.0₅678
+0.00%
$ 14,238 $ 0
Mar 17 $ 0.0₅679
-0.15%
$ -- $ 1
Mar 10 $ 0.0₅68
+33,900.00%
$ 14,280 $ 2
Mar 3 $ 0.0₅826
-2.48%
$ -- $ 12
Feb 24 $ 0.0₅848
+253.33%
$ -- $ 0
Feb 17 $ 0.00001
-9.09%
$ 20,958 $ 2
Feb 10 $ 0.0₅812
-91.86%
$ 23,100 $ 9,164
Feb 3 $ 0.000114
-28.16%
$ 209,370 $ 49,934
Jan 27 $ 0.000159
+20.23%
$ 333,519 $ 228,137
Jan 20 $ 0.000132
-14.67%
$ 277,410 $ 19,386
Jan 13 $ 0.00017
-84.27%
$ 325,116 $ 1.03 million
Jan 6 $ 0.00107
-1.13%
$ 2.27 million $ 246,216
Dec 30 $ 0.00107
-1.09%
$ 2.27 million $ 232,612
Dec 23 $ 0.00108
-0.38%
$ 2.26 million $ 254,707
Dec 16 $ 0.00106
-1.69%
$ 2.27 million $ 1.03 million
Dec 9 $ 0.00107
-3.74%
$ 2.25 million $ 655,375
Dec 2 $ 0.00102
+15.38%
$ 2.33 million $ 64,922
Nov 25 $ 0.000888
-9.92%
$ 1.86 million $ 82,697
Nov 18 $ 0.000967
+6.43%
$ 2.07 million $ 64,410
Nov 11 $ 0.000887
-0.09%
$ 1.91 million $ 48,810
Nov 4 $ 0.000861
+1.97%
$ 1.86 million $ 63,809
Oct 28 $ 0.000845
-5.50%
$ 1.77 million $ 73,487
Oct 21 $ 0.000894
-2.03%
$ 1.88 million $ 54,968
Oct 14 $ 0.000913
+0.70%
$ 1.92 million $ 79,475
Oct 7 $ 0.000947
+8.24%
$ 1.9 million $ 57,504
Sep 30 $ 0.000869
-3.89%
$ 1.84 million $ 61,453
Download