Dreamverse Historical Data

DV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00103
-1.45%
$ 2.16 million $ 29,534
Oct 10, 2023 $ 0.00104
+0.05%
$ 2.19 million $ 40,610
Oct 9, 2023 $ 0.00104
+0.60%
$ 2.18 million $ 43,363
Oct 8, 2023 $ 0.00103
-0.68%
$ 2.17 million $ 40,179
Oct 7, 2023 $ 0.00104
+0.17%
$ 2.18 million $ 42,076
Oct 6, 2023 $ 0.00104
+0.41%
$ 2.18 million $ 44,378
Oct 5, 2023 $ 0.00103
-0.24%
$ 2.17 million $ 49,389
Oct 4, 2023 $ 0.00104
+0.81%
$ 2.18 million $ 30,529
Oct 3, 2023 $ 0.00103
-1.45%
$ 2.15 million $ 37,346
Oct 2, 2023 $ 0.00104
-2.47%
$ 2.18 million $ 43,067
Oct 1, 2023 $ 0.00106
+0.46%
$ 2.23 million $ 30,451
Sep 30, 2023 $ 0.00106
+2.32%
$ 2.23 million $ 41,358
Sep 29, 2023 $ 0.00103
-0.45%
$ 2.17 million $ 40,751
Sep 28, 2023 $ 0.00104
+0.28%
$ 2.18 million $ 42,057
Sep 27, 2023 $ 0.00104
+1.74%
$ 2.18 million $ 41,694
Sep 26, 2023 $ 0.00102
-2.48%
$ 2.15 million $ 41,931
Sep 25, 2023 $ 0.00105
-0.41%
$ 2.21 million $ 41,817
Sep 24, 2023 $ 0.00106
+0.92%
$ 2.22 million $ 40,940
Sep 23, 2023 $ 0.00105
+5.34%
$ 2.21 million $ 42,093
Sep 22, 2023 $ 0.00101
-0.31%
$ 2.11 million $ 46,122
Sep 21, 2023 $ 0.00101
+1.66%
$ 2.12 million $ 41,357
Sep 20, 2023 $ 0.000991
-0.72%
$ 2.08 million $ 32,857
Sep 19, 2023 $ 0.000999
-0.42%
$ 2.1 million $ 41,584
Sep 18, 2023 $ 0.001
+0.19%
$ 2.1 million $ 41,990
Sep 17, 2023 $ 0.000995
-0.66%
$ 2.09 million $ 41,421
Sep 16, 2023 $ 0.000996
-2.14%
$ 2.09 million $ 78,013
Sep 15, 2023 $ 0.00102
-1.62%
$ 2.13 million $ 55,801
Sep 14, 2023 $ 0.00103
-4.20%
$ 2.17 million $ 29,213
Sep 13, 2023 $ 0.00107
+3.87%
$ 2.25 million $ 35,392
Sep 12, 2023 $ 0.00103
-1.56%
$ 2.17 million $ 43,973
Sep 11, 2023 $ 0.00105
-2.33%
$ 2.21 million $ 46,385
Sep 10, 2023 $ 0.00108
+4.64%
$ 2.26 million $ 26,492
Sep 9, 2023 $ 0.00103
+0.63%
$ 2.17 million $ 39,049
Sep 8, 2023 $ 0.00103
+0.11%
$ 2.16 million $ 39,346
Sep 7, 2023 $ 0.00103
+0.71%
$ 2.16 million $ 32,643
Sep 6, 2023 $ 0.00102
+2.49%
$ 2.15 million $ 40,839
Sep 5, 2023 $ 0.000999
-10.15%
$ 2.1 million $ 42,534
Sep 4, 2023 $ 0.00111
+16.61%
$ 2.34 million $ 46,115
Sep 3, 2023 $ 0.000963
+0.07%
$ 2.02 million $ 34,502
Sep 2, 2023 $ 0.000968
-6.42%
$ 2.03 million $ 35,366
Sep 1, 2023 $ 0.00104
+3.05%
$ 2.18 million $ 28,833
Aug 31, 2023 $ 0.00101
-3.35%
$ 2.12 million $ 31,141
Aug 30, 2023 $ 0.00104
+14.04%
$ 2.18 million $ 55,514
Aug 29, 2023 $ 0.000911
-0.22%
$ 1.91 million $ 34,473
Aug 28, 2023 $ 0.000909
-2.56%
$ 1.91 million $ 40,133
Aug 27, 2023 $ 0.000933
-3.54%
$ 1.96 million $ 25,486
Aug 26, 2023 $ 0.000969
+1.27%
$ 2.04 million $ 30,735
Aug 25, 2023 $ 0.000956
+13.14%
$ 2.01 million $ 30,816
Aug 24, 2023 $ 0.000845
+4.30%
$ 1.77 million $ 26,217
Aug 23, 2023 $ 0.00081
+3.62%
$ 1.7 million $ 13,225