Dreamverse Historical Data

DV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.000816
-5.19%
$ 1.71 million $ 19,370
Jul 2, 2023 $ 0.000861
-1.92%
$ 1.81 million $ 21,586
Jul 1, 2023 $ 0.000878
-2.16%
$ 1.84 million $ 21,552
Jun 30, 2023 $ 0.000897
-5.23%
$ 1.88 million $ 8,836
Jun 29, 2023 $ 0.000947
+0.72%
$ 1.99 million $ 18,966
Jun 28, 2023 $ 0.00094
+2.83%
$ 1.97 million $ 18,826
Jun 27, 2023 $ 0.000914
-5.71%
$ 1.92 million $ 19,246
Jun 26, 2023 $ 0.000969
+1.99%
$ 2.04 million $ 19,761
Jun 25, 2023 $ 0.00095
+2.54%
$ 2 million $ 19,356
Jun 24, 2023 $ 0.000926
-4.76%
$ 1.94 million $ 20,132
Jun 23, 2023 $ 0.000973
-0.74%
$ 2.04 million $ 17,463
Jun 22, 2023 $ 0.000973
+3.79%
$ 2.04 million $ 18,483
Jun 21, 2023 $ 0.000935
-5.65%
$ 1.96 million $ 19,849
Jun 20, 2023 $ 0.000984
+1.63%
$ 2.07 million $ 18,264
Jun 19, 2023 $ 0.000964
-1.62%
$ 2.02 million $ 22,181
Jun 18, 2023 $ 0.000974
-6.96%
$ 2.04 million $ 16,754
Jun 17, 2023 $ 0.00105
-0.73%
$ 2.21 million $ 17,483
Jun 16, 2023 $ 0.00106
+3.08%
$ 2.23 million $ 15,253
Jun 15, 2023 $ 0.00103
-8.01%
$ 2.16 million $ 14,249
Jun 14, 2023 $ 0.00112
+5.74%
$ 2.35 million $ 11,987
Jun 13, 2023 $ 0.00106
+0.51%
$ 2.22 million $ 13,925
Jun 12, 2023 $ 0.00113
+4.77%
$ 2.37 million $ 6
Jun 11, 2023 $ 0.00108
-3.92%
$ 2.27 million $ 8,527
Jun 10, 2023 $ 0.00112
-6.49%
$ 2.36 million $ 13,684
Jun 9, 2023 $ 0.0012
-16.16%
$ 2.52 million $ 21,322
Jun 8, 2023 $ 0.0013
+13.16%
$ 2.74 million $ 7
Jun 7, 2023 $ 0.00115
-3.16%
$ 2.42 million $ 18,091
Jun 6, 2023 $ 0.00119
+0.39%
$ 2.5 million $ 13,700
Jun 5, 2023 $ 0.00118
-5.42%
$ 2.49 million $ 13,753
Jun 4, 2023 $ 0.00125
-5.31%
$ 2.63 million $ 19,680
Jun 3, 2023 $ 0.00132
-23.57%
$ 2.78 million $ 30,086
Jun 2, 2023 $ 0.00173
-13.05%
$ 3.63 million $ 112,147
Jun 1, 2023 $ 0.00119
+0.51%
$ 2.5 million $ 7,095
May 31, 2023 $ 0.00118
+0.55%
$ 2.48 million $ 14,275
May 30, 2023 $ 0.00118
-0.76%
$ 2.47 million $ 13,966
May 29, 2023 $ 0.00119
-4.98%
$ 2.49 million $ 14,541
May 28, 2023 $ 0.00125
-6.56%
$ 2.62 million $ 22,973
May 27, 2023 $ 0.00134
+20.78%
$ 2.8 million $ 33,063
May 26, 2023 $ 0.00111
-1.34%
$ 2.32 million $ 14,547
May 25, 2023 $ 0.00112
-0.47%
$ 2.35 million $ 13,841
May 24, 2023 $ 0.00113
+4.44%
$ 2.36 million $ 14,453
May 23, 2023 $ 0.00108
-4.94%
$ 2.26 million $ 14,688
May 22, 2023 $ 0.00113
+10.79%
$ 2.38 million $ 14,398
May 21, 2023 $ 0.00102
-13.37%
$ 2.15 million $ 13,809
May 20, 2023 $ 0.00118
+2.99%
$ 2.48 million $ 16,909
May 19, 2023 $ 0.00115
-5.39%
$ 2.41 million $ 13,838
May 18, 2023 $ 0.00121
-0.32%
$ 2.55 million $ 13,422
May 17, 2023 $ 0.00122
-0.57%
$ 2.56 million $ 14,617
May 16, 2023 $ 0.00122
-11.80%
$ 2.57 million $ 11,713
May 15, 2023 $ 0.00139
-16.44%
$ 2.91 million $ 14,495