Dreamverse Historical Data

DV Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00166
+15.36%
$ 3.49 million $ 14,812
May 13, 2023 $ 0.00144
-15.23%
$ 3.02 million $ 20,007
May 12, 2023 $ 0.0017
+6.81%
$ 3.57 million $ 73,244
May 11, 2023 $ 0.00159
-3.25%
$ 3.34 million $ 67,698
May 10, 2023 $ 0.00165
+11.85%
$ 3.46 million $ 73,571
May 9, 2023 $ 0.00147
-6.21%
$ 3.09 million $ 76,609
May 8, 2023 $ 0.00157
-6.64%
$ 3.3 million $ 77,038
May 7, 2023 $ 0.00168
-9.99%
$ 3.53 million $ 84,790
May 6, 2023 $ 0.00183
-0.08%
$ 3.85 million $ 69,769
May 5, 2023 $ 0.00183
+2.62%
$ 3.84 million $ 68,233
May 4, 2023 $ 0.00178
+1.53%
$ 3.74 million $ 84,031
May 3, 2023 $ 0.00176
+0.52%
$ 3.7 million $ 83,872
May 2, 2023 $ 0.00175
+1.31%
$ 3.67 million $ 79,273
May 1, 2023 $ 0.00173
-0.24%
$ 3.63 million $ 82,431
Apr 30, 2023 $ 0.00174
+2.22%
$ 3.65 million $ 83,082
Apr 29, 2023 $ 0.0017
-0.66%
$ 3.57 million $ 80,060
Apr 28, 2023 $ 0.0017
+1.38%
$ 3.58 million $ 80,734
Apr 27, 2023 $ 0.00168
-3.35%
$ 3.53 million $ 72,618
Apr 26, 2023 $ 0.00174
-5.49%
$ 3.65 million $ 78,151
Apr 25, 2023 $ 0.00184
-14.87%
$ 3.86 million $ 85,841
Apr 24, 2023 $ 0.00215
-2.16%
$ 4.53 million $ 86,849
Apr 23, 2023 $ 0.0022
+1.03%
$ 4.62 million $ 75,285
Apr 22, 2023 $ 0.00218
+0.37%
$ 4.58 million $ 89,650
Apr 21, 2023 $ 0.00217
-1.50%
$ 4.55 million $ 87,714
Apr 20, 2023 $ 0.0022
-0.32%
$ 4.62 million $ 92,189
Apr 19, 2023 $ 0.00219
+0.26%
$ 4.61 million $ 93,432
Apr 18, 2023 $ 0.00218
-3.66%
$ 4.59 million $ 93,467
Apr 17, 2023 $ 0.00227
+0.16%
$ 4.76 million $ 92,090
Apr 16, 2023 $ 0.00226
+9.02%
$ 4.75 million $ 123,212
Apr 15, 2023 $ 0.00207
-1.99%
$ 4.34 million $ 86,490
Apr 14, 2023 $ 0.0021
-0.75%
$ 4.42 million $ 75,786
Apr 13, 2023 $ 0.00212
-0.56%
$ 4.44 million $ 88,208
Apr 12, 2023 $ 0.00215
-0.76%
$ 4.51 million $ 77,141
Apr 11, 2023 $ 0.00217
+0.07%
$ 4.55 million $ 93,279
Apr 10, 2023 $ 0.00216
-1.84%
$ 4.54 million $ 89,703
Apr 9, 2023 $ 0.0022
-0.86%
$ 4.61 million $ 96,792
Apr 8, 2023 $ 0.00221
-0.64%
$ 4.64 million $ 90,658
Apr 7, 2023 $ 0.00222
-0.60%
$ 4.66 million $ 93,803
Apr 6, 2023 $ 0.00224
-1.90%
$ 4.7 million $ 96,284
Apr 5, 2023 $ 0.00228
+0.50%
$ 4.79 million $ 95,547
Apr 4, 2023 $ 0.00227
-1.56%
$ 4.77 million $ 91,208
Apr 3, 2023 $ 0.0023
+0.37%
$ 4.83 million $ 94,479
Apr 2, 2023 $ 0.00229
+1.68%
$ 4.81 million $ 101,001
Apr 1, 2023 $ 0.00226
-1.16%
$ 4.74 million $ 94,802
Mar 31, 2023 $ 0.00228
+3.07%
$ 4.79 million $ 97,159
Mar 30, 2023 $ 0.00218
-2.60%
$ 4.58 million $ 74,749
Mar 29, 2023 $ 0.00224
-9.75%
$ 4.7 million $ 97,915
Mar 28, 2023 $ 0.00248
+0.05%
$ 5.21 million $ 90,856
Mar 27, 2023 $ 0.00248
+0.47%
$ 5.22 million $ 71,610
Mar 26, 2023 $ 0.00247
+0.17%
$ 5.18 million $ 93,080