Dreamverse Historical Data

DV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000869
+1.32%
$ 1.9 million $ 58,589
Sep 16 $ 0.000851
+0.68%
$ 1.8 million $ 102,342
Sep 9 $ 0.000782
-4.07%
$ 1.78 million $ 71,180
Sep 2 $ 0.000839
+5.55%
$ 1.71 million $ 240,534
Aug 26 $ 0.000795
+2.06%
$ 1.67 million $ 127,914
Aug 19 $ 0.000721
-8.12%
$ 1.63 million $ 134,378
Aug 12 $ 0.000878
+17.21%
$ 1.65 million $ 48,500
Aug 5 $ 0.000687
+3.82%
$ 1.6 million $ 9,534
Jul 29 $ 0.00066
-21.39%
$ 1.39 million $ 32,238
Jul 22 $ 0.000852
-13.12%
$ 1.76 million $ 53,004
Jul 15 $ 0.00101
+12.63%
$ 2.04 million $ 181,638
Jul 8 $ 0.000897
+20.26%
$ 1.88 million $ 105,038
Jul 1 $ 0.000708
-11.70%
$ 1.57 million $ 158,961
Jun 24 $ 0.000801
-0.26%
$ 1.68 million $ 788,633
Jun 17 $ 0.0007
-21.48%
$ 1.68 million $ 459,074
Jun 10 $ 0.000867
-8.03%
$ 1.87 million $ 383,018
Jun 3 $ 0.000926
-8.04%
$ 2 million $ 439,574
May 27 $ 0.001
-3.79%
$ 2.11 million $ 799,240
May 20 $ 0.00107
+1.50%
$ 2.19 million $ 468,359
May 13 $ 0.00106
-0.95%
$ 2.2 million $ 494,245
May 6 $ 0.00106
-1.41%
$ 2.24 million $ 476,839
Apr 29 $ 0.00108
+0.13%
$ 2.27 million $ 474,765
Apr 22 $ 0.00108
-0.46%
$ 2.26 million $ 458,086
Apr 15 $ 0.00108
-0.45%
$ 2.27 million $ 422,016
Apr 8 $ 0.00103
-4.95%
$ 2.3 million $ 475,307
Apr 1 $ 0.00109
-2.79%
$ 2.27 million $ 420,728
Mar 25 $ 0.00112
+3.77%
$ 2.35 million $ 373,854
Mar 18 $ 0.00111
+3.92%
$ 2.27 million $ 392,454
Mar 11 $ 0.00105
-12.12%
$ 2.24 million $ 265,924
Mar 4 $ 0.00117
-10.67%
$ 2.5 million $ 552,609
Feb 26 $ 0.00131
+10.43%
$ 2.76 million $ 420,313
Feb 19 $ 0.00119
-5.37%
$ 2.5 million $ 422,478
Feb 12 $ 0.00126
+4.18%
$ 2.64 million $ 422,256
Feb 5 $ 0.00113
+9.73%
$ 2.54 million $ 429,479
Jan 29 $ 0.00102
-11.82%
$ 2.15 million $ 329,094
Jan 22 $ 0.00134
-23.55%
$ 2.44 million $ 359,779
Jan 15 $ 0.001
-9.14%
$ 3.74 million $ 273,043
Jan 8 $ 0.00108
+1.88%
$ 2.32 million $ 278,201
Jan 1 $ 0.00106
+0.69%
$ 2.24 million $ 248,709
Dec 25 $ 0.00103
-9.11%
$ 2.22 million $ 273,472
Dec 18 $ 0.00116
+1.82%
$ 2.39 million $ 257,529
Dec 11 $ 0.00111
-6.41%
$ 2.4 million $ 267,436
Dec 4 $ 0.00125
+4.89%
$ 2.5 million $ 263,032
Nov 27 $ 0.00119
+8.47%
$ 2.5 million $ 333,061
Nov 20 $ 0.00109
-8.27%
$ 2.32 million $ 282,381
Nov 13 $ 0.00116
-0.76%
$ 2.5 million $ 285,491
Nov 6 $ 0.00117
+6.42%
$ 2.45 million $ 289,069
Oct 30 $ 0.0011
-7.40%
$ 2.31 million $ 339,594
Oct 23 $ 0.00119
+1.56%
$ 2.5 million $ 329,927
Oct 16 $ 0.00117
+14.03%
$ 2.46 million $ 316,237