Dreamverse Historical Data

DV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00001
+354.55%
$ 21,000 $ 2
Feb 17, 2025 $ 0.000011
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.000011
-26.57%
$ 23,100 $ 6
Feb 15, 2025 $ 0.0₅812
-70.90%
$ 17,052 $ 18
Feb 14, 2025 $ 0.0000279
+8.14%
$ 58,590 $ 39
Feb 13, 2025 $ 0.0000489
-11.57%
$ 102,690 $ 5,299
Feb 12, 2025 $ 0.0000568
+6.97%
$ 119,280 $ 2,633
Feb 11, 2025 $ 0.0000604
-39.60%
$ 126,840 $ 1,170
Feb 10, 2025 $ 0.0001
+0.30%
$ 210,000 $ 5
Feb 9, 2025 $ 0.0000997
-15.22%
$ 209,370 $ 3,800
Feb 8, 2025 $ 0.000114
-24.54%
$ 239,610 $ 10,879
Feb 7, 2025 $ 0.000151
-7.48%
$ 317,520 $ 8,105
Feb 6, 2025 $ 0.00016
-0.88%
$ 336,786 $ 9,054
Feb 5, 2025 $ 0.000209
+14.92%
$ 439,698 $ 6,363
Feb 4, 2025 $ 0.000177
+6.80%
$ 371,417 $ 4,546
Feb 3, 2025 $ 0.000166
+4.27%
$ 347,760 $ 10,987
Feb 2, 2025 $ 0.000159
-16.94%
$ 333,519 $ 78,331
Feb 1, 2025 $ 0.000155
-6.46%
$ 326,280 $ 3,792
Jan 31, 2025 $ 0.000166
+1.90%
$ 348,810 $ 7,332
Jan 30, 2025 $ 0.000212
+24.74%
$ 444,528 $ 500
Jan 29, 2025 $ 0.000252
+85.64%
$ 529,410 $ 136,076
Jan 28, 2025 $ 0.000136
+4.14%
$ 285,180 $ 632
Jan 27, 2025 $ 0.00013
-1.29%
$ 273,840 $ 1,474
Jan 26, 2025 $ 0.000132
+0.00%
$ 277,410 $ 1,537
Jan 25, 2025 $ 0.000132
-4.13%
$ 277,410 $ 489
Jan 24, 2025 $ 0.000138
+4.87%
$ 289,374 $ 1,499
Jan 23, 2025 $ 0.000131
-11.77%
$ 275,940 $ 1,932
Jan 22, 2025 $ 0.000149
+2.50%
$ 312,748 $ 2,608
Jan 21, 2025 $ 0.000145
-1.11%
$ 305,130 $ 2,441
Jan 20, 2025 $ 0.000147
-5.09%
$ 308,560 $ 10,418
Jan 19, 2025 $ 0.000155
-9.17%
$ 325,116 $ 11,443
Jan 18, 2025 $ 0.00017
-20.63%
$ 357,954 $ 29,706
Jan 17, 2025 $ 0.000215
-19.89%
$ 450,985 $ 35,575
Jan 16, 2025 $ 0.000268
-21.99%
$ 562,992 $ 42,984
Jan 15, 2025 $ 0.000344
-56.31%
$ 721,690 $ 117,993
Jan 14, 2025 $ 0.000769
-28.58%
$ 1.62 million $ 767,202
Jan 13, 2025 $ 0.00108
-0.66%
$ 2.26 million $ 34,471
Jan 12, 2025 $ 0.00108
+0.99%
$ 2.27 million $ 39,802
Jan 11, 2025 $ 0.00107
-0.04%
$ 2.25 million $ 39,432
Jan 10, 2025 $ 0.00107
-1.64%
$ 2.25 million $ 42,066
Jan 9, 2025 $ 0.00108
+0.87%
$ 2.27 million $ 42,118
Jan 8, 2025 $ 0.00107
+0.34%
$ 2.25 million $ 42,490
Jan 7, 2025 $ 0.00106
-0.74%
$ 2.23 million $ 39,143
Jan 6, 2025 $ 0.00107
-0.95%
$ 2.25 million $ 40,967
Jan 5, 2025 $ 0.00108
+0.96%
$ 2.27 million $ 42,736
Jan 4, 2025 $ 0.00107
-0.09%
$ 2.25 million $ 42,143
Jan 3, 2025 $ 0.00108
+0.70%
$ 2.28 million $ 22,434
Jan 2, 2025 $ 0.00108
-0.62%
$ 2.26 million $ 42,262
Jan 1, 2025 $ 0.00109
-0.32%
$ 2.29 million $ 40,796
Dec 31, 2024 $ 0.0011
+2.18%
$ 2.3 million $ 42,583