Dreamverse Historical Data

DV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00103
-0.14%
$ 2.16 million $ 253,453
Oct 2 $ 0.00104
-2.75%
$ 2.17 million $ 246,785
Sep 25 $ 0.00106
+0.75%
$ 2.23 million $ 280,061
Sep 18 $ 0.00105
+5.38%
$ 2.22 million $ 246,003
Sep 11 $ 0.000996
-7.46%
$ 2.09 million $ 288,776
Sep 4 $ 0.00103
+8.28%
$ 2.26 million $ 240,526
Aug 28 $ 0.000963
+3.24%
$ 2.02 million $ 259,961
Aug 21 $ 0.000969
+14.61%
$ 1.96 million $ 164,270
Aug 14 $ 0.000855
-12.70%
$ 1.79 million $ 197,079
Aug 7 $ 0.000998
-30.07%
$ 2.06 million $ 170,343
Jul 31 $ 0.00142
-17.26%
$ 2.99 million $ 266,401
Jul 24 $ 0.00172
+7.06%
$ 3.61 million $ 280,451
Jul 17 $ 0.00161
+53.12%
$ 3.38 million $ 128,090
Jul 10 $ 0.00106
+34.23%
$ 2.22 million $ 220,542
Jul 3 $ 0.000789
-8.38%
$ 1.66 million $ 136,171
Jun 26 $ 0.000861
-9.39%
$ 1.81 million $ 128,775
Jun 19 $ 0.000926
-5.51%
$ 2 million $ 116,373
Jun 12 $ 0.00105
-2.23%
$ 2.04 million $ 72,904
Jun 5 $ 0.00112
-10.22%
$ 2.27 million $ 80,558
May 29 $ 0.00125
+0.31%
$ 2.63 million $ 211,790
May 22 $ 0.00134
+30.45%
$ 2.62 million $ 104,990
May 15 $ 0.00118
-28.83%
$ 2.15 million $ 84,994
May 8 $ 0.00144
-14.36%
$ 3.49 million $ 388,166
May 1 $ 0.00168
-3.11%
$ 3.53 million $ 552,400
Apr 24 $ 0.0017
-22.85%
$ 3.65 million $ 484,253
Apr 17 $ 0.00218
-3.61%
$ 4.62 million $ 548,540
Apr 10 $ 0.00207
-6.14%
$ 4.75 million $ 510,606
Apr 3 $ 0.0022
-4.14%
$ 4.61 million $ 658,772
Mar 27 $ 0.00229
-7.42%
$ 4.81 million $ 628,093
Mar 20 $ 0.00247
-1.65%
$ 5.18 million $ 565,252
Mar 13 $ 0.00253
-1.07%
$ 5.29 million $ 595,405
Mar 6 $ 0.00267
-0.21%
$ 5.36 million $ 192,728
Download