Dreamverse Historical Data

DV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00108
-0.33%
$ 2.27 million $ 42,394
Dec 29, 2024 $ 0.00108
+0.19%
$ 2.26 million $ 41,093
Dec 28, 2024 $ 0.00108
-1.40%
$ 2.26 million $ 42,099
Dec 27, 2024 $ 0.00107
+1.43%
$ 2.26 million $ 42,740
Dec 26, 2024 $ 0.00106
-2.67%
$ 2.22 million $ 42,320
Dec 25, 2024 $ 0.00109
+0.10%
$ 2.29 million $ 42,968
Dec 24, 2024 $ 0.00108
+0.08%
$ 2.27 million $ 42,281
Dec 23, 2024 $ 0.00108
+0.06%
$ 2.27 million $ 42,299
Dec 22, 2024 $ 0.00108
+1.35%
$ 2.27 million $ 42,172
Dec 21, 2024 $ 0.00106
-1.05%
$ 2.22 million $ 41,216
Dec 20, 2024 $ 0.00107
-0.18%
$ 2.25 million $ 46,190
Dec 19, 2024 $ 0.00107
+1.21%
$ 2.25 million $ 123,494
Dec 18, 2024 $ 0.00106
-0.98%
$ 2.23 million $ 265,424
Dec 17, 2024 $ 0.00107
+0.74%
$ 2.25 million $ 279,744
Dec 16, 2024 $ 0.00107
-1.03%
$ 2.24 million $ 278,666
Dec 15, 2024 $ 0.00107
+0.38%
$ 2.25 million $ 131,372
Dec 14, 2024 $ 0.00107
-0.79%
$ 2.25 million $ 123,842
Dec 13, 2024 $ 0.00108
+4.10%
$ 2.26 million $ 123,184
Dec 12, 2024 $ 0.00105
+0.13%
$ 2.21 million $ 174,190
Dec 11, 2024 $ 0.00105
-0.43%
$ 2.19 million $ 214,981
Dec 10, 2024 $ 0.00105
+1.07%
$ 2.2 million $ 9,487
Dec 9, 2024 $ 0.00107
-4.17%
$ 2.24 million $ 9,689
Dec 8, 2024 $ 0.00111
+8.54%
$ 2.33 million $ 9,490
Dec 7, 2024 $ 0.00102
+4.56%
$ 2.15 million $ 10,219
Dec 6, 2024 $ 0.000979
-4.67%
$ 2.06 million $ 8,855
Dec 5, 2024 $ 0.00103
+1.08%
$ 2.16 million $ 8,754
Dec 4, 2024 $ 0.00102
+11.55%
$ 2.13 million $ 18,143
Dec 3, 2024 $ 0.000911
-7.25%
$ 1.91 million $ 8,864
Dec 2, 2024 $ 0.000982
+10.66%
$ 2.06 million $ 10,088
Dec 1, 2024 $ 0.000888
+0.79%
$ 1.86 million $ 9,377
Nov 30, 2024 $ 0.000881
-5.66%
$ 1.85 million $ 10,979
Nov 29, 2024 $ 0.000933
-1.52%
$ 1.96 million $ 9,615
Nov 28, 2024 $ 0.000948
+4.66%
$ 1.99 million $ 11,057
Nov 27, 2024 $ 0.000906
-8.60%
$ 1.9 million $ 11,173
Nov 26, 2024 $ 0.000991
+3.41%
$ 2.08 million $ 9,492
Nov 25, 2024 $ 0.000958
-2.76%
$ 2.01 million $ 21,003
Nov 24, 2024 $ 0.000985
+1.89%
$ 2.07 million $ 10,056
Nov 23, 2024 $ 0.000967
+2.67%
$ 2.03 million $ 10,995
Nov 22, 2024 $ 0.000942
-11.60%
$ 1.98 million $ 11,353
Nov 21, 2024 $ 0.00107
+4.52%
$ 2.24 million $ 11,204
Nov 20, 2024 $ 0.00102
-8.65%
$ 2.14 million $ 10,704
Nov 19, 2024 $ 0.00112
+16.51%
$ 2.33 million $ 10,045
Nov 18, 2024 $ 0.000958
+5.44%
$ 2.01 million $ 10,110
Nov 17, 2024 $ 0.000909
+2.44%
$ 1.91 million $ 9,902
Nov 16, 2024 $ 0.000887
+0.08%
$ 1.86 million $ 10,267
Nov 15, 2024 $ 0.000886
+1.96%
$ 1.86 million $ 8,828
Nov 14, 2024 $ 0.000869
-0.99%
$ 1.83 million $ 9,404
Nov 13, 2024 $ 0.000878
-2.49%
$ 1.84 million $ 7,525
Nov 12, 2024 $ 0.0009
+3.03%
$ 1.89 million $ 3,855
Nov 11, 2024 $ 0.000899
+1.25%
$ 1.89 million $ 8,930