Dreamverse Historical Data

DV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00108
-0.04%
$ 2.26 million $ 48,478
Apr 27, 2024 $ 0.00108
-0.06%
$ 2.26 million $ 88,615
Apr 26, 2024 $ 0.00108
-0.09%
$ 2.28 million $ 99,279
Apr 25, 2024 $ 0.00108
+1.14%
$ 2.27 million $ 77,052
Apr 24, 2024 $ 0.00107
+0.14%
$ 2.24 million $ 74,741
Apr 23, 2024 $ 0.00107
-1.79%
$ 2.24 million $ 68,818
Apr 22, 2024 $ 0.00109
+0.36%
$ 2.28 million $ 49,580
Apr 21, 2024 $ 0.00108
-1.04%
$ 2.27 million $ 52,241
Apr 20, 2024 $ 0.00108
-0.63%
$ 2.27 million $ 65,591
Apr 19, 2024 $ 0.00109
+1.89%
$ 2.29 million $ 116,563
Apr 18, 2024 $ 0.00107
+0.52%
$ 2.25 million $ 60,641
Apr 17, 2024 $ 0.00107
-2.00%
$ 2.24 million $ 71,859
Apr 16, 2024 $ 0.00109
+0.02%
$ 2.29 million $ 50,987
Apr 15, 2024 $ 0.00109
+0.17%
$ 2.29 million $ 56,375
Apr 14, 2024 $ 0.00109
+6.22%
$ 2.3 million $ 66,457
Apr 13, 2024 $ 0.00103
-5.68%
$ 2.16 million $ 89,704
Apr 12, 2024 $ 0.0011
+1.33%
$ 2.3 million $ 63,537
Apr 11, 2024 $ 0.00108
-1.70%
$ 2.28 million $ 78,802
Apr 10, 2024 $ 0.00109
+0.82%
$ 2.29 million $ 81,830
Apr 9, 2024 $ 0.00109
-0.01%
$ 2.28 million $ 82,805
Apr 8, 2024 $ 0.00108
-0.11%
$ 2.27 million $ 78,630
Apr 7, 2024 $ 0.00108
-0.41%
$ 2.27 million $ 84,626
Apr 6, 2024 $ 0.00109
+0.05%
$ 2.28 million $ 91,338
Apr 5, 2024 $ 0.00108
-1.01%
$ 2.27 million $ 53,836
Apr 4, 2024 $ 0.00109
+0.13%
$ 2.29 million $ 75,480
Apr 3, 2024 $ 0.00108
+0.53%
$ 2.27 million $ 67,186
Apr 2, 2024 $ 0.00108
-5.46%
$ 2.27 million $ 59,565
Apr 1, 2024 $ 0.00114
+2.30%
$ 2.4 million $ 73,323
Mar 31, 2024 $ 0.00112
+0.14%
$ 2.35 million $ 60,730
Mar 30, 2024 $ 0.00112
-0.33%
$ 2.36 million $ 54,962
Mar 29, 2024 $ 0.00112
+1.35%
$ 2.34 million $ 55,133
Mar 28, 2024 $ 0.00109
-5.52%
$ 2.3 million $ 47,895
Mar 27, 2024 $ 0.00116
+1.10%
$ 2.43 million $ 69,509
Mar 26, 2024 $ 0.00115
+3.75%
$ 2.41 million $ 67,660
Mar 25, 2024 $ 0.0011
+1.46%
$ 2.31 million $ 78,695
Mar 24, 2024 $ 0.00108
-1.49%
$ 2.27 million $ 95,102
Mar 23, 2024 $ 0.00111
-0.70%
$ 2.33 million $ 53,741
Mar 22, 2024 $ 0.00113
+2.08%
$ 2.38 million $ 90,533
Mar 21, 2024 $ 0.00111
-0.28%
$ 2.32 million $ 61,945
Mar 20, 2024 $ 0.0011
-4.62%
$ 2.31 million $ 55,795
Mar 19, 2024 $ 0.00116
-7.65%
$ 2.44 million $ 64,415
Mar 18, 2024 $ 0.00125
+17.38%
$ 2.63 million $ 66,026
Mar 17, 2024 $ 0.00107
+1.99%
$ 2.24 million $ 55,640
Mar 16, 2024 $ 0.00105
-0.30%
$ 2.21 million $ 68,165
Mar 15, 2024 $ 0.00106
-3.23%
$ 2.22 million $ 52,689
Mar 14, 2024 $ 0.00109
-1.10%
$ 2.3 million $ 24,529
Mar 13, 2024 $ 0.00111
-1.94%
$ 2.32 million $ 25,805
Mar 12, 2024 $ 0.00113
-2.69%
$ 2.37 million $ 15,609
Mar 11, 2024 $ 0.00116
-3.36%
$ 2.43 million $ 79,128
Mar 10, 2024 $ 0.00119
+0.91%
$ 2.5 million $ 105,844