Power Crypto World Historical Data

PCW
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₈864
+0.62%
$ -- $ 38
Mar 31, 2025 $ 0.0₇135
+0.66%
$ -- $ 4
Mar 24, 2025 $ 0.0₇161
+0.69%
$ -- $ 5
Mar 17, 2025 $ 0.0₇165
-0.71%
$ -- $ 2
Mar 10, 2025 $ 0.0₇155
+0.01%
$ -- $ 3
Mar 3, 2025 $ 0.0₇172
+0.38%
$ -- $ 8
Feb 24, 2025 $ 0.0₇16
-4.29%
$ -- $ 16
Feb 17, 2025 $ 0.0₇238
+12.01%
$ -- $ 9
Feb 10, 2025 $ 0.0₇171
-0.42%
$ -- $ 2
Feb 3, 2025 $ 0.0₇195
-2.39%
$ -- $ 3
Jan 27, 2025 $ 0.0₇192
-67.14%
$ -- $ 342
Jan 26, 2025 $ 0.0₇606
-1.91%
$ 59,902 $ 46
Jan 25, 2025 $ 0.0₇618
+4.08%
$ -- $ 93
Jan 24, 2025 $ 0.0₇505
-19.85%
$ -- $ 10
Jan 23, 2025 $ 0.0₇488
-22.66%
$ 48,206 $ 1,886
Jan 22, 2025 $ 0.0₇636
-0.59%
$ 62,799 $ 584
Jan 21, 2025 $ 0.0₇628
-1.67%
$ 62,014 $ 1,287
Jan 20, 2025 $ 0.0₇637
+10.01%
$ 62,982 $ 755
Jan 19, 2025 $ 0.0₇575
-20.44%
$ 56,796 $ 1,484
Jan 18, 2025 $ 0.0₇706
-6.53%
$ 69,755 $ 1,912
Jan 17, 2025 $ 0.0₇736
+5.23%
$ 72,705 $ 1,135
Jan 16, 2025 $ 0.0₇722
-3.85%
$ 71,295 $ 4,336
Jan 15, 2025 $ 0.0₇676
-7.10%
$ 66,756 $ 1,949
Jan 14, 2025 $ 0.0₇708
+20.23%
$ 69,903 $ 1,831
Jan 13, 2025 $ 0.0₇604
-1.11%
$ 60,365 $ 2
Jan 12, 2025 $ 0.0₇693
+9.01%
$ 68,469 $ 2,009
Jan 11, 2025 $ 0.0₇669
+6.77%
$ 66,055 $ 2,262
Jan 10, 2025 $ 0.0₇664
+43.66%
$ 65,608 $ 2,468
Jan 9, 2025 $ 0.0₇455
-34.84%
$ 44,947 $ 4,627
Jan 8, 2025 $ 0.0₇701
+0.16%
$ 69,224 $ 3,669
Jan 7, 2025 $ 0.0₇711
-3.06%
$ 70,266 $ 203
Jan 6, 2025 $ 0.0₇731
+29.59%
$ 72,218 $ 127
Jan 5, 2025 $ 0.0₇566
-8.84%
$ 55,951 $ 0
Jan 4, 2025 $ 0.0₇642
-7.46%
$ 63,458 $ 112
Jan 3, 2025 $ 0.0₇68
+12.89%
$ 67,204 $ 41
Jan 2, 2025 $ 0.0₇595
-15.53%
$ 58,770 $ 6,694
Jan 1, 2025 $ 0.0₇762
+0.69%
$ 75,297 $ 1,442
Dec 31, 2024 $ 0.0₇89
+23.57%
$ 87,958 $ 6,097
Dec 30, 2024 $ 0.0₇743
-9.92%
$ 73,421 $ 2,403
Dec 29, 2024 $ 0.0₇835
+0.83%
$ 82,511 $ 2,807
Dec 28, 2024 $ 0.0₇83
+30.42%
$ 81,992 $ 1,890
Dec 27, 2024 $ 0.0₇641
+65.79%
$ 63,293 $ 2,172
Dec 26, 2024 $ 0.0₇451
+37.26%
$ 44,583 $ 2,185
Dec 25, 2024 $ 0.0₇37
+89.40%
$ 36,546 $ 201
Dec 24, 2024 $ 0.0₇196
-31.77%
$ 19,377 $ 69
Dec 23, 2024 $ 0.0₇29
-25.11%
$ 28,633 $ 90
Dec 22, 2024 $ 0.0₇388
-18.54%
$ 38,311 $ 41
Dec 21, 2024 $ 0.0₇47
-26.84%
$ 46,415 $ 0
Dec 20, 2024 $ 0.0₇652
-22.96%
$ 64,421 $ 91
Dec 19, 2024 $ 0.0₇856
+3.02%
$ 84,535 $ 69
Download