Power Crypto World Historical Data

PCW
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₈864
+0.62%
$ -- $ 38
Mar 31 $ 0.0₇135
+0.66%
$ -- $ 4
Mar 24 $ 0.0₇161
+0.69%
$ -- $ 5
Mar 17 $ 0.0₇165
-0.71%
$ -- $ 2
Mar 10 $ 0.0₇155
+0.01%
$ -- $ 3
Mar 3 $ 0.0₇172
+0.38%
$ -- $ 8
Feb 24 $ 0.0₇16
-4.29%
$ -- $ 16
Feb 17 $ 0.0₇238
+12.01%
$ -- $ 9
Feb 10 $ 0.0₇171
-0.42%
$ -- $ 2
Feb 3 $ 0.0₇195
-2.39%
$ -- $ 3
Jan 27 $ 0.0₇192
-67.14%
$ -- $ 342
Jan 20 $ 0.0₇618
+6.63%
$ 59,902 $ 4,614
Jan 13 $ 0.0₇706
+15.66%
$ 56,796 $ 11,166
Jan 6 $ 0.0₇669
+18.53%
$ 68,469 $ 13,356
Dec 30 $ 0.0₇642
-22.15%
$ 55,951 $ 16,789
Dec 23 $ 0.0₇83
+114.46%
$ 82,511 $ 6,606
Dec 16 $ 0.0₇47
-49.73%
$ 38,311 $ 335
Dec 9 $ 0.0₇923
+0.16%
$ 93,331 $ 8,586
Dec 2 $ 0.0₇936
+3.28%
$ 93,217 $ 14,205
Nov 25 $ 0.0₇943
-10.79%
$ 89,579 $ 15,014
Nov 18 $ 0.0₆101
+7.55%
$ 105,013 $ 948
Nov 11 $ 0.0₇92
+87.38%
$ 119,089 $ 176,654
Nov 4 $ 0.0₇532
+19.86%
$ 48,578 $ 6,910
Jul 29 $ 0.0₆116
-2.46%
$ -- $ 20,155
Aug 28 $ 0.0₇814
-1.38%
$ -- $ 11,315
Download