Spark USDC Vault Historical Data

sUSDC
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 1.86
+0.00%
$ -- $ 14
Feb 23 $ 1.7
+0.00%
$ -- $ 490
Feb 16 $ 1.88
+0.00%
$ -- $ 2
Feb 9 $ 1.88
+0.00%
$ -- $ 2
Jan 19 $ 1.14
+0.00%
$ -- $ 107
Jan 12 $ 1.15
+14.55%
$ -- $ 439
Jan 5 $ 1.17
-0.47%
$ -- $ 337
Dec 29 $ 1.2
+0.00%
$ 1.46 billion $ 46
Dec 22 $ 1.2
-6.37%
$ 1.41 billion $ 1,021
Dec 1 $ 0.989
-0.84%
$ -- $ 142
Nov 24 $ 0.998
-2.81%
$ 1.13 billion $ 632
Nov 17 $ 0.982
-0.74%
$ 1.11 billion $ 648
Nov 10 $ 0.992
-2.87%
$ 1.15 billion $ 2,396
Nov 3 $ 1.05
-1.06%
$ 1.23 billion $ 1,286
Oct 27 $ 1.07
-31.37%
$ 1.13 billion $ 747
Oct 20 $ 1.07
-84.44%
$ 1.86 billion $ 6,094
Oct 13 $ 6.91
-0.11%
$ 3.28 billion $ 1,315
Oct 6 $ 1.94
+123.09%
$ -- $ 652
Download