Spark USDC Vault Historical Data

sUSDC
Download
Date Close Price change Market cap Trading volume
Mar 2 $1.86
+0.00%
$-- $14
Feb 23 $1.7
+0.00%
$-- $490
Feb 16 $1.88
+0.00%
$-- $2
Feb 9 $1.88
+0.00%
$-- $2
Jan 19 $1.14
+0.00%
$-- $107
Jan 12 $1.15
+14.55%
$-- $439
Jan 5 $1.17
-0.47%
$-- $337
Dec 29 $1.2
+0.00%
$1.46 billion $46
Dec 22 $1.2
-6.37%
$1.41 billion $1,021
Dec 1 $0.989
-0.84%
$-- $142
Nov 24 $0.998
-2.81%
$1.13 billion $632
Nov 17 $0.982
-0.74%
$1.11 billion $648
Nov 10 $0.992
-2.87%
$1.15 billion $2,396
Nov 3 $1.05
-1.06%
$1.23 billion $1,286
Oct 27 $1.07
-31.37%
$1.13 billion $747
Oct 20 $1.07
-84.44%
$1.86 billion $6,094
Oct 13 $6.91
-0.11%
$3.28 billion $1,315
Oct 6 $1.94
+123.09%
$-- $652
Download