Spark USDC Vault Historical Data

sUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $1.02
-0.12%
$1.23 billion $95
Nov 9, 2025 $1.02
-2.38%
$1.23 billion $1,987
Nov 8, 2025 $1.05
-0.11%
$1.31 billion $244
Nov 7, 2025 $1.05
+0.00%
$-- $309
Nov 6, 2025 $1.05
-0.37%
$1.33 billion $309
Nov 5, 2025 $1.05
+0.00%
$1.33 billion $0
Nov 4, 2025 $1.05
-0.15%
$1.21 billion $124
Nov 3, 2025 $1.05
-0.36%
$1.14 billion $299
Nov 2, 2025 $1.06
-0.80%
$1.13 billion $668
Nov 1, 2025 $1.07
-0.20%
$1.15 billion $170
Oct 31, 2025 $1.07
-0.60%
$1.18 billion $248
Oct 30, 2025 $1.07
+0.34%
$1.2 billion $32
Oct 29, 2025 $1.07
-0.16%
$1.28 billion $196
Oct 28, 2025 $1.07
-0.06%
$1.29 billion $101
Oct 27, 2025 $1.57
+0.96%
$-- $0.00001
Oct 26, 2025 $1.55
+44.45%
$1.86 billion $0
Oct 25, 2025 $1.07
-0.23%
$1.29 billion $211
Oct 24, 2025 $1.08
-0.24%
$1.29 billion $201
Oct 23, 2025 $1.08
-0.12%
$1.29 billion $253
Oct 22, 2025 $6.88
+0.00%
$-- $1,619
Oct 21, 2025 $6.88
-0.20%
$3.35 billion $2,014
Oct 20, 2025 $6.89
-0.18%
$3.36 billion $1,796
Oct 19, 2025 $6.9
-0.06%
$3.28 billion $656
Oct 18, 2025 $6.91
-0.11%
$3.38 billion $1,315
Oct 11, 2025 $1.94
+0.00%
$-- $198
Oct 10, 2025 $1.94
+0.00%
$694.65 million $198
Oct 7, 2025 $0.828
+0.00%
$-- $39
Oct 6, 2025 $0.828
-4.87%
$-- $218
Download