Spark USDC Vault Historical Data

sUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 1.02
-0.12%
$ 1.23 billion $ 95
Nov 9, 2025 $ 1.02
-2.38%
$ 1.23 billion $ 1,987
Nov 8, 2025 $ 1.05
-0.11%
$ 1.31 billion $ 244
Nov 7, 2025 $ 1.05
+0.00%
$ -- $ 309
Nov 6, 2025 $ 1.05
-0.37%
$ 1.33 billion $ 309
Nov 5, 2025 $ 1.05
+0.00%
$ 1.33 billion $ 0
Nov 4, 2025 $ 1.05
-0.15%
$ 1.21 billion $ 124
Nov 3, 2025 $ 1.05
-0.36%
$ 1.14 billion $ 299
Nov 2, 2025 $ 1.06
-0.80%
$ 1.13 billion $ 668
Nov 1, 2025 $ 1.07
-0.20%
$ 1.15 billion $ 170
Oct 31, 2025 $ 1.07
-0.60%
$ 1.18 billion $ 248
Oct 30, 2025 $ 1.07
+0.34%
$ 1.2 billion $ 32
Oct 29, 2025 $ 1.07
-0.16%
$ 1.28 billion $ 196
Oct 28, 2025 $ 1.07
-0.06%
$ 1.29 billion $ 101
Oct 27, 2025 $ 1.57
+0.96%
$ -- $ 0.00001
Oct 26, 2025 $ 1.55
+44.45%
$ 1.86 billion $ 0
Oct 25, 2025 $ 1.07
-0.23%
$ 1.29 billion $ 211
Oct 24, 2025 $ 1.08
-0.24%
$ 1.29 billion $ 201
Oct 23, 2025 $ 1.08
-0.12%
$ 1.29 billion $ 253
Oct 22, 2025 $ 6.88
+0.00%
$ -- $ 1,619
Oct 21, 2025 $ 6.88
-0.20%
$ 3.35 billion $ 2,014
Oct 20, 2025 $ 6.89
-0.18%
$ 3.36 billion $ 1,796
Oct 19, 2025 $ 6.9
-0.06%
$ 3.28 billion $ 656
Oct 18, 2025 $ 6.91
-0.11%
$ 3.38 billion $ 1,315
Oct 11, 2025 $ 1.94
+0.00%
$ -- $ 198
Oct 10, 2025 $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 7, 2025 $ 0.828
+0.00%
$ -- $ 39
Oct 6, 2025 $ 0.828
-4.87%
$ -- $ 218
Download