Spark USDC Vault Historical Data

sUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 1.17
+0.00%
$ 1.46 billion $ 59
Jan 8, 3 AM $ 1.17
+0.00%
$ 1.46 billion $ 59
Jan 8, 2 AM $ 1.17
+0.00%
$ 1.46 billion $ 59
Jan 8, 1 AM $ 1.17
+0.00%
$ 1.46 billion $ 59
Jan 8, 12 AM $ 1.17
+0.00%
$ 1.46 billion $ 59
Jan 7, 11 PM $ 1.17
+0.00%
$ 1.46 billion $ 59
Jan 7, 10 PM $ 1.17
+0.00%
$ 1.46 billion $ 59
Jan 7, 9 PM $ 1.17
+0.00%
$ 1.46 billion $ 59
Jan 7, 8 PM $ 1.17
+0.00%
$ 1.46 billion $ 59
Jan 7, 7 PM $ 1.17
+0.00%
$ 1.46 billion $ 59
Jan 7, 6 PM $ 1.17
+0.00%
$ 1.46 billion $ 59
Jan 7, 5 PM $ 1.17
+0.00%
$ 1.46 billion $ 59
Jan 7, 4 PM $ 1.17
+0.00%
$ 1.46 billion $ 59
Jan 7, 3 PM $ 1.17
+0.00%
$ 1.46 billion $ 59
Jan 5, 11 AM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 5, 10 AM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 5, 9 AM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 5, 8 AM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 5, 7 AM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 5, 6 AM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 5, 5 AM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 5, 4 AM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 5, 3 AM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 5, 2 AM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 5, 1 AM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 5, 12 AM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 4, 11 PM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 4, 10 PM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 4, 9 PM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 4, 8 PM $ 1.18
+0.00%
$ 1.46 billion $ 219
Jan 4, 7 PM $ 1.18
+0.00%
$ 1.38 billion $ 219
Jan 4, 6 PM $ 1.18
+0.00%
$ 1.38 billion $ 219
Jan 4, 5 PM $ 1.18
+0.00%
$ 1.38 billion $ 219
Jan 4, 4 PM $ 1.18
+0.00%
$ 1.38 billion $ 219
Jan 4, 3 PM $ 1.18
+0.00%
$ 1.38 billion $ 219
Jan 4, 2 PM $ 1.18
+0.00%
$ 1.38 billion $ 219
Jan 4, 1 PM $ 1.18
+0.00%
$ 1.38 billion $ 219
Jan 4, 12 PM $ 1.18
+0.00%
$ 1.38 billion $ 219
Jan 1, 3 AM $ 1.2
+0.00%
$ 1.41 billion $ 0
Jan 1, 2 AM $ 1.2
+0.00%
$ 1.41 billion $ 0
Jan 1, 1 AM $ 1.2
+0.00%
$ 1.41 billion $ 0
Jan 1, 12 AM $ 1.2
+0.00%
$ 1.41 billion $ 0
Dec 31, 11 PM $ 1.2
+0.00%
$ 1.41 billion $ 0
Dec 31, 10 PM $ 1.2
+0.00%
$ 1.41 billion $ 0
Dec 31, 9 PM $ 1.2
+0.00%
$ 1.41 billion $ 0
Dec 31, 8 PM $ 1.2
+0.00%
$ 1.41 billion $ 0
Dec 31, 7 PM $ 1.2
+0.00%
$ 1.41 billion $ 0
Dec 31, 6 PM $ 1.2
+0.00%
$ 1.41 billion $ 0
Dec 31, 5 PM $ 1.2
+0.00%
$ 1.41 billion $ 0
Dec 31, 4 PM $ 1.2
+0.00%
$ 1.41 billion $ 0