Spark USDC Vault Historical Data

sUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 1.2
+0.00%
$ 1.41 billion $ 144
Dec 27, 7 PM $ 1.2
+0.00%
$ 1.41 billion $ 144
Dec 26, 5 AM $ 1.22
+0.00%
$ 1.43 billion $ 122
Dec 26, 4 AM $ 1.22
+0.00%
$ 1.43 billion $ 122
Dec 26, 3 AM $ 1.22
+0.00%
$ 1.43 billion $ 122
Dec 26, 2 AM $ 1.22
+0.00%
$ 1.43 billion $ 122
Dec 26, 1 AM $ 1.22
+0.00%
$ 1.43 billion $ 122
Dec 26, 12 AM $ 1.22
+0.00%
$ 1.43 billion $ 122
Dec 25, 11 PM $ 1.22
+0.00%
$ 1.43 billion $ 122
Dec 25, 10 PM $ 1.22
+0.00%
$ 1.43 billion $ 122
Dec 25, 9 PM $ 1.22
+0.00%
$ 1.43 billion $ 149
Dec 25, 8 PM $ 1.22
+0.00%
$ 1.43 billion $ 149
Dec 25, 7 PM $ 1.22
+0.00%
$ 1.43 billion $ 149
Dec 25, 6 PM $ 1.22
+0.00%
$ 1.43 billion $ 149
Dec 25, 5 PM $ 1.22
+0.00%
$ 1.43 billion $ 149
Dec 25, 4 PM $ 1.22
+0.00%
$ 1.43 billion $ 149
Dec 25, 3 PM $ 1.22
+0.00%
$ 1.43 billion $ 149
Dec 25, 2 PM $ 1.22
+0.00%
$ 1.43 billion $ 149
Dec 25, 1 PM $ 1.22
+0.00%
$ 1.43 billion $ 149
Dec 25, 12 PM $ 1.22
+0.00%
$ 1.43 billion $ 149
Dec 25, 11 AM $ 1.22
+0.00%
$ 1.43 billion $ 149
Dec 25, 10 AM $ 1.22
+0.00%
$ 1.43 billion $ 149
Dec 25, 9 AM $ 1.22
+0.00%
$ 1.43 billion $ 149
Dec 25, 8 AM $ 1.22
+0.00%
$ 1.43 billion $ 149
Dec 25, 7 AM $ 1.22
+0.00%
$ 1.43 billion $ 262
Dec 25, 6 AM $ 1.22
+0.00%
$ 1.43 billion $ 262
Dec 25, 5 AM $ 1.22
+0.00%
$ 1.43 billion $ 262
Dec 25, 4 AM $ 1.22
-0.47%
$ 1.43 billion $ 142
Dec 25, 3 AM $ 1.23
+0.00%
$ 1.44 billion $ 142
Dec 25, 2 AM $ 1.23
+0.00%
$ 1.44 billion $ 142
Dec 25, 1 AM $ 1.23
+0.00%
$ 1.44 billion $ 142
Dec 25, 12 AM $ 1.23
+0.00%
$ 1.44 billion $ 142
Dec 24, 11 PM $ 1.23
+0.00%
$ 1.44 billion $ 142
Dec 24, 10 PM $ 1.23
+0.00%
$ 1.44 billion $ 142
Dec 24, 9 PM $ 1.23
-0.21%
$ 1.44 billion $ 114
Dec 24, 8 PM $ 1.23
+0.00%
$ 1.44 billion $ 114
Dec 24, 7 PM $ 1.23
+0.00%
$ 1.44 billion $ 114
Dec 24, 6 PM $ 1.23
+0.00%
$ 1.44 billion $ 114
Dec 24, 5 PM $ 1.23
+0.00%
$ 1.44 billion $ 114
Dec 24, 4 PM $ 1.23
+0.00%
$ 1.44 billion $ 114
Dec 24, 3 PM $ 1.23
+0.00%
$ 1.44 billion $ 114
Dec 24, 2 PM $ 1.23
+0.00%
$ 1.44 billion $ 114
Dec 24, 1 PM $ 1.23
+0.00%
$ 1.44 billion $ 114
Dec 24, 12 PM $ 1.23
+0.00%
$ 1.44 billion $ 114
Dec 24, 11 AM $ 1.23
+0.00%
$ 1.44 billion $ 114
Dec 24, 10 AM $ 1.23
+0.00%
$ 1.44 billion $ 114
Dec 24, 9 AM $ 1.23
+0.00%
$ 1.44 billion $ 114
Dec 24, 8 AM $ 1.23
+0.00%
$ 1.44 billion $ 114
Dec 24, 12 AM $ 1.24
+0.00%
$ 1.46 billion $ 6
Dec 23, 11 PM $ 1.24
+0.00%
$ 1.46 billion $ 6