Spark USDC Vault Historical Data

sUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 1.24
+0.00%
$ 1.46 billion $ 6
Dec 23, 9 PM $ 1.24
+0.00%
$ 1.46 billion $ 6
Dec 23, 8 PM $ 1.24
+0.00%
$ 1.46 billion $ 6
Dec 23, 7 PM $ 1.24
+0.00%
$ 1.46 billion $ 6
Dec 23, 6 PM $ 1.24
+0.00%
$ 1.46 billion $ 127
Dec 23, 5 PM $ 1.24
+0.00%
$ 1.46 billion $ 127
Dec 23, 4 PM $ 1.24
+0.00%
$ 1.46 billion $ 127
Dec 23, 3 PM $ 1.24
+0.00%
$ 1.46 billion $ 127
Dec 23, 2 PM $ 1.24
+0.00%
$ 1.46 billion $ 127
Dec 23, 1 PM $ 1.24
+0.00%
$ 1.46 billion $ 186
Dec 23, 12 PM $ 1.24
+0.00%
$ 1.46 billion $ 186
Dec 23, 11 AM $ 1.24
+0.00%
$ 1.46 billion $ 253
Dec 23, 10 AM $ 1.24
+0.00%
$ 1.46 billion $ 253
Dec 23, 9 AM $ 1.24
+0.00%
$ 1.46 billion $ 315
Dec 23, 8 AM $ 1.24
+0.00%
$ 1.46 billion $ 433
Dec 23, 7 AM $ 1.24
+0.00%
$ 1.46 billion $ 433
Dec 23, 6 AM $ 1.24
+0.00%
$ 1.46 billion $ 433
Dec 23, 5 AM $ 1.24
+0.00%
$ 1.46 billion $ 433
Dec 23, 4 AM $ 1.24
+0.00%
$ 1.46 billion $ 433
Dec 23, 3 AM $ 1.24
+0.00%
$ 1.46 billion $ 492
Dec 23, 2 AM $ 1.24
+0.00%
$ 1.46 billion $ 492
Dec 23, 1 AM $ 1.24
+0.00%
$ 1.46 billion $ 492
Dec 23, 12 AM $ 1.24
+0.00%
$ 1.46 billion $ 492
Dec 22, 11 PM $ 1.24
-0.05%
$ 1.46 billion $ 492
Dec 22, 10 PM $ 1.24
+0.00%
$ 1.46 billion $ 486
Dec 22, 9 PM $ 1.24
+0.00%
$ 1.46 billion $ 486
Dec 22, 8 PM $ 1.24
+0.00%
$ 1.46 billion $ 486
Dec 22, 7 PM $ 1.24
+0.00%
$ 1.46 billion $ 486
Dec 22, 6 PM $ 1.24
-0.94%
$ 1.46 billion $ 488
Dec 22, 5 PM $ 1.25
+0.00%
$ 1.47 billion $ 368
Dec 22, 4 PM $ 1.25
+0.00%
$ 1.47 billion $ 368
Dec 22, 3 PM $ 1.25
+0.00%
$ 1.47 billion $ 368
Dec 22, 2 PM $ 1.25
+0.00%
$ 1.47 billion $ 368
Dec 22, 1 PM $ 1.25
-0.45%
$ 1.47 billion $ 370
Dec 22, 12 PM $ 1.26
+0.00%
$ 1.48 billion $ 311
Dec 22, 11 AM $ 1.26
-0.52%
$ 1.48 billion $ 311
Dec 22, 10 AM $ 1.27
+0.00%
$ 1.49 billion $ 244
Dec 22, 9 AM $ 1.27
-0.95%
$ 1.49 billion $ 180
Dec 22, 8 AM $ 1.28
-0.46%
$ 1.5 billion $ 61
Dec 22, 7 AM $ 1.28
+0.00%
$ 1.51 billion $ 61
Dec 22, 6 AM $ 1.28
+0.00%
$ 1.51 billion $ 61
Dec 22, 5 AM $ 1.28
+0.00%
$ 1.51 billion $ 61
Dec 22, 4 AM $ 1.28
+0.00%
$ 1.51 billion $ 61
Dec 4, 2 PM $ 0.989
+0.00%
$ 1.21 billion $ 0.00001
Dec 4, 1 PM $ 0.989
+0.00%
$ 1.21 billion $ 0.00001
Dec 4, 12 PM $ 0.989
+0.00%
$ 1.21 billion $ 0.00001
Dec 4, 11 AM $ 0.989
+0.00%
$ 1.21 billion $ 0.00001
Dec 4, 10 AM $ 0.989
+0.00%
$ 1.21 billion $ 0.00001
Dec 4, 9 AM $ 0.989
+0.00%
$ 1.21 billion $ 0.00001
Dec 4, 8 AM $ 0.989
+0.00%
$ 1.21 billion $ 0.00001