DarkStar Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000535
+0.00%
$ 534,724 $ 0.01
Apr 2, 7 PM $ 0.000603
+0.00%
$ 603,303 $ 0
Mar 29, 8 PM $ 0.000518
+41.56%
$ 518,292 $ 0
Mar 29, 7 PM $ 0.000467
+0.00%
$ 466,924 $ 0
Mar 19, 6 PM $ 0.000608
+0.00%
$ 607,704 $ 0.01
Jan 16, 8 AM $ 0.00286
+11.44%
$ 2.93 million $ 373
Jan 16, 7 AM $ 0.0025
-7.14%
$ 2.5 million $ 176
Oct 9, 7 AM $ 0.151
+8.18%
$ 151.27 million $ 124
Oct 9, 6 AM $ 0.134
+1.36%
$ 133.73 million $ 107
Oct 8, 6 AM $ 0.0₉125
-4.72%
$ 0 $ 0.0₆1
Oct 8, 12 AM $ 0.0₉13
+0.00%
$ 0 $ 0.0₆1
Oct 7, 10 PM $ 0.0₉131
+0.00%
$ 0 $ 0.0₆1
Oct 7, 9 PM $ 0.0₉124
+0.00%
$ 0 $ 0.0₆1
Oct 7, 4 PM $ 0.0₉128
+0.00%
$ 0 $ 0
Oct 7, 3 PM $ 0.0₉111
+0.00%
$ 0 $ 0
Oct 7, 10 AM $ 0.0₁₀963
-15.77%
$ 0 $ 0
Oct 7, 4 AM $ 0.0₁₀686
+0.00%
$ 0 $ 0
Download