DarkStar Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.105
+0.00%
$-- $47,979
May 20, 2026 $0.105
+0.00%
$104.89 million $47,979
May 19, 2026 $0.105
+0.00%
$104.89 million $47,979
Apr 2, 2026 $0.000535
-11.37%
$534,724 $0.01
Mar 29, 2026 $0.000518
+11.00%
$518,292 $0
Mar 19, 2026 $0.000608
+0.00%
$607,704 $0.01
Jan 16, 2026 $0.00286
+6.28%
$-- $373
Oct 9, 2025 $0.151
+14.66%
$-- $124
Oct 8, 2025 $0.0₉125
-4.36%
$-- $0.0₆1
Oct 7, 2025 $0.0₉131
+90.52%
$-- $0.0₆1
Sep 28, 2025 $0.105
+0.00%
$-- $80
Sep 27, 2025 $0.105
+0.00%
$104.89 million $80
Sep 26, 2025 $0.105
-1.09%
$104.89 million $27,425
Sep 25, 2025 $0.107
-6.52%
$106.07 million $1.08 million
Sep 24, 2025 $0.114
-0.06%
$114.06 million $1.11 million
Sep 23, 2025 $0.115
+3.08%
$114.11 million $1.16 million
Sep 22, 2025 $0.112
-5.69%
$111.5 million $1.09 million
Sep 21, 2025 $0.118
+1.16%
$118.31 million $1.09 million
Sep 20, 2025 $0.116
+4.96%
$116.66 million $1.08 million
Sep 19, 2025 $0.11
-0.41%
$110.45 million $979,344
Sep 18, 2025 $0.11
-1.52%
$110.53 million $1.04 million
Sep 17, 2025 $0.112
+3.03%
$112.11 million $1.17 million
Sep 16, 2025 $0.108
+3.10%
$108.31 million $1.06 million
Sep 15, 2025 $0.105
-0.67%
$104.7 million $1.15 million
Sep 14, 2025 $0.105
-1.29%
$105.43 million $641,051
Sep 13, 2025 $0.107
-1.08%
$106.9 million $995,412
Sep 12, 2025 $0.108
+1.44%
$107.8 million $266,951
Sep 11, 2025 $0.107
-5.89%
$106.53 million $103,699
Sep 10, 2025 $0.113
+0.98%
$113.57 million $106,625
Sep 9, 2025 $0.112
-5.10%
$112.33 million $109,542
Sep 8, 2025 $0.118
-3.29%
$118.43 million $114,230
Sep 7, 2025 $0.122
+3.21%
$122.44 million $106,686
Sep 6, 2025 $0.119
+0.98%
$119.05 million $108,896
Sep 5, 2025 $0.118
-2.31%
$117.5 million $107,131
Sep 4, 2025 $0.12
-1.27%
$120.32 million $110,678
Sep 3, 2025 $0.124
-0.06%
$122.02 million $112,378
Sep 2, 2025 $0.124
+2.17%
$123.81 million $116,342
Sep 1, 2025 $0.121
-5.85%
$121.44 million $117,943
Aug 31, 2025 $0.132
+10.25%
$128.81 million $112,900
Aug 30, 2025 $0.119
-6.21%
$120.2 million $114,715
Aug 29, 2025 $0.127
-2.34%
$126.78 million $118,213
Aug 28, 2025 $0.13
-0.18%
$129.95 million $121,113
Aug 27, 2025 $0.126
+0.40%
$128.42 million $115,987
Aug 26, 2025 $0.127
-8.01%
$125.84 million $131,996
Aug 25, 2025 $0.135
+6.03%
$138.26 million $130,074
Aug 24, 2025 $0.13
+5.09%
$127.71 million $118,102
Aug 23, 2025 $0.123
-1.84%
$123.64 million $109,941
Aug 22, 2025 $0.124
-1.96%
$124.81 million $122,126
Aug 21, 2025 $0.123
-7.32%
$126.06 million $157,796
Aug 20, 2025 $0.133
-3.50%
$132.51 million $125,594
Download