Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DarkStar Historical Data

DARK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₅948
+0.00%
$9,481 $1
Yesterday $0.0₅948
+9.46%
$9,481 $1
Sep 16, 2026 $0.0₅881
+0.00%
$8,814 $0
Sep 9, 2026 $0.0000104
+11.81%
$-- $3
Sep 8, 2026 $0.0₅82
-23.66%
$8,201 $2
Sep 7, 2026 $0.0000141
-14.09%
$-- $2
Sep 5, 2026 $0.0000197
+0.00%
$-- $0
Sep 4, 2026 $0.0000181
-13.11%
$18,108 $1
Sep 3, 2026 $0.000025
-12.25%
$24,965 $9
May 21, 2026 $0.105
+0.00%
$-- $47,979
May 20, 2026 $0.105
+0.00%
$104.89 million $47,979
May 19, 2026 $0.105
+0.00%
$104.89 million $47,979
Apr 2, 2026 $0.000535
-11.37%
$534,724 $0.01
Mar 29, 2026 $0.000518
+11.00%
$518,292 $0
Mar 19, 2026 $0.000608
+0.00%
$607,704 $0.01
Jan 16, 2026 $0.00286
+6.28%
$-- $373
Oct 9, 2025 $0.151
+14.66%
$-- $124
Oct 8, 2025 $0.0₉125
-4.36%
$-- $0.0₆1
Oct 7, 2025 $0.0₉131
+90.52%
$-- $0.0₆1
Sep 28, 2025 $0.105
+0.00%
$-- $80
Sep 27, 2025 $0.105
+0.00%
$104.89 million $80
Sep 26, 2025 $0.105
-1.09%
$104.89 million $27,425
Sep 25, 2025 $0.107
-6.52%
$106.07 million $1.08 million
Sep 24, 2025 $0.114
-0.06%
$114.06 million $1.11 million
Sep 23, 2025 $0.115
+3.08%
$114.11 million $1.16 million
Sep 22, 2025 $0.112
-5.69%
$111.5 million $1.09 million
Sep 21, 2025 $0.118
+1.16%
$118.31 million $1.09 million
Sep 20, 2025 $0.116
+4.96%
$116.66 million $1.08 million
Sep 19, 2025 $0.11
-0.41%
$110.45 million $979,344
Sep 18, 2025 $0.11
-1.52%
$110.53 million $1.04 million
Sep 17, 2025 $0.112
+3.03%
$112.11 million $1.17 million
Sep 16, 2025 $0.108
+3.10%
$108.31 million $1.06 million
Sep 15, 2025 $0.105
-0.67%
$104.7 million $1.15 million
Sep 14, 2025 $0.105
-1.29%
$105.43 million $641,051
Sep 13, 2025 $0.107
-1.08%
$106.9 million $995,412
Sep 12, 2025 $0.108
+1.44%
$107.8 million $266,951
Sep 11, 2025 $0.107
-5.89%
$106.53 million $103,699
Sep 10, 2025 $0.113
+0.98%
$113.57 million $106,625
Sep 9, 2025 $0.112
-5.10%
$112.33 million $109,542
Sep 8, 2025 $0.118
-3.29%
$118.43 million $114,230
Sep 7, 2025 $0.122
+3.21%
$122.44 million $106,686
Sep 6, 2025 $0.119
+0.98%
$119.05 million $108,896
Sep 5, 2025 $0.118
-2.31%
$117.5 million $107,131
Sep 4, 2025 $0.12
-1.27%
$120.32 million $110,678
Sep 3, 2025 $0.124
-0.06%
$122.02 million $112,378
Sep 2, 2025 $0.124
+2.17%
$123.81 million $116,342
Sep 1, 2025 $0.121
-5.85%
$121.44 million $117,943
Aug 31, 2025 $0.132
+10.25%
$128.81 million $112,900
Aug 30, 2025 $0.119
-6.21%
$120.2 million $114,715
Aug 29, 2025 $0.127
-2.34%
$126.78 million $118,213
Download