DarkStar Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000535
-11.37%
$ 534,724 $ 0.01
Mar 29, 2026 $ 0.000518
+11.00%
$ 518,292 $ 0
Mar 19, 2026 $ 0.000608
+0.00%
$ 607,704 $ 0.01
Jan 16, 2026 $ 0.00286
+6.28%
$ -- $ 373
Oct 9, 2025 $ 0.151
+14.66%
$ -- $ 124
Oct 8, 2025 $ 0.0₉125
-4.36%
$ -- $ 0.0₆1
Oct 7, 2025 $ 0.0₉131
+90.52%
$ -- $ 0.0₆1
Sep 28, 2025 $ 0.105
+0.00%
$ -- $ 80
Sep 27, 2025 $ 0.105
+0.00%
$ 104.89 million $ 80
Sep 26, 2025 $ 0.105
-1.09%
$ 104.89 million $ 27,425
Sep 25, 2025 $ 0.107
-6.52%
$ 106.07 million $ 1.08 million
Sep 24, 2025 $ 0.114
-0.06%
$ 114.06 million $ 1.11 million
Sep 23, 2025 $ 0.115
+3.08%
$ 114.11 million $ 1.16 million
Sep 22, 2025 $ 0.112
-5.69%
$ 111.5 million $ 1.09 million
Sep 21, 2025 $ 0.118
+1.16%
$ 118.31 million $ 1.09 million
Sep 20, 2025 $ 0.116
+4.96%
$ 116.66 million $ 1.08 million
Sep 19, 2025 $ 0.11
-0.41%
$ 110.45 million $ 979,344
Sep 18, 2025 $ 0.11
-1.52%
$ 110.53 million $ 1.04 million
Sep 17, 2025 $ 0.112
+3.03%
$ 112.11 million $ 1.17 million
Sep 16, 2025 $ 0.108
+3.10%
$ 108.31 million $ 1.06 million
Sep 15, 2025 $ 0.105
-0.67%
$ 104.7 million $ 1.15 million
Sep 14, 2025 $ 0.105
-1.29%
$ 105.43 million $ 641,051
Sep 13, 2025 $ 0.107
-1.08%
$ 106.9 million $ 995,412
Sep 12, 2025 $ 0.108
+1.44%
$ 107.8 million $ 266,951
Sep 11, 2025 $ 0.107
-5.89%
$ 106.53 million $ 103,699
Sep 10, 2025 $ 0.113
+0.98%
$ 113.57 million $ 106,625
Sep 9, 2025 $ 0.112
-5.10%
$ 112.33 million $ 109,542
Sep 8, 2025 $ 0.118
-3.29%
$ 118.43 million $ 114,230
Sep 7, 2025 $ 0.122
+3.21%
$ 122.44 million $ 106,686
Sep 6, 2025 $ 0.119
+0.98%
$ 119.05 million $ 108,896
Sep 5, 2025 $ 0.118
-2.31%
$ 117.5 million $ 107,131
Sep 4, 2025 $ 0.12
-1.27%
$ 120.32 million $ 110,678
Sep 3, 2025 $ 0.124
-0.06%
$ 122.02 million $ 112,378
Sep 2, 2025 $ 0.124
+2.17%
$ 123.81 million $ 116,342
Sep 1, 2025 $ 0.121
-5.85%
$ 121.44 million $ 117,943
Aug 31, 2025 $ 0.132
+10.25%
$ 128.81 million $ 112,900
Aug 30, 2025 $ 0.119
-6.21%
$ 120.2 million $ 114,715
Aug 29, 2025 $ 0.127
-2.34%
$ 126.78 million $ 118,213
Aug 28, 2025 $ 0.13
-0.18%
$ 129.95 million $ 121,113
Aug 27, 2025 $ 0.126
+0.40%
$ 128.42 million $ 115,987
Aug 26, 2025 $ 0.127
-8.01%
$ 125.84 million $ 131,996
Aug 25, 2025 $ 0.135
+6.03%
$ 138.26 million $ 130,074
Aug 24, 2025 $ 0.13
+5.09%
$ 127.71 million $ 118,102
Aug 23, 2025 $ 0.123
-1.84%
$ 123.64 million $ 109,941
Aug 22, 2025 $ 0.124
-1.96%
$ 124.81 million $ 122,126
Aug 21, 2025 $ 0.123
-7.32%
$ 126.06 million $ 157,796
Aug 20, 2025 $ 0.133
-3.50%
$ 132.51 million $ 125,594
Aug 19, 2025 $ 0.139
-3.89%
$ 137.9 million $ 156,610
Aug 18, 2025 $ 0.144
+6.78%
$ 144.24 million $ 189,220
Aug 17, 2025 $ 0.135
+6.30%
$ 135.19 million $ 208,898
Download