DarkStar Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000535
-11.37%
$ -- $ 0.01
Mar 16 $ 0.000608
+0.00%
$ -- $ 0.01
Jan 12 $ 0.00286
+6.28%
$ -- $ 373
Oct 6 $ 0.151
+220.63B%
$ -- $ 124
Sep 22 $ 0.105
-11.35%
$ -- $ 4.46 million
Sep 15 $ 0.116
+10.34%
$ 118.31 million $ 6.48 million
Sep 8 $ 0.107
-12.74%
$ 105.43 million $ 1.7 million
Sep 1 $ 0.119
-7.96%
$ 122.44 million $ 673,368
Aug 25 $ 0.119
-6.86%
$ 128.81 million $ 732,098
Aug 18 $ 0.123
-9.30%
$ 127.71 million $ 861,286
Aug 11 $ 0.135
+4.70%
$ 135.19 million $ 957,658
Aug 4 $ 0.119
+6.40%
$ 128.83 million $ 1.6 million
Download