DarkStar Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.127
+5.64%
$ 127.17 million $ 116,889
Aug 15, 2025 $ 0.12
-5.37%
$ 120.33 million $ 130,656
Aug 14, 2025 $ 0.125
-3.86%
$ 127.08 million $ 126,102
Aug 13, 2025 $ 0.13
+2.89%
$ 130.45 million $ 130,060
Aug 12, 2025 $ 0.127
-1.17%
$ 126.64 million $ 120,828
Aug 11, 2025 $ 0.128
-0.85%
$ 128.02 million $ 124,226
Aug 10, 2025 $ 0.129
+8.62%
$ 128.83 million $ 143,550
Aug 9, 2025 $ 0.119
-2.79%
$ 118.67 million $ 123,609
Aug 8, 2025 $ 0.122
+0.01%
$ 122.09 million $ 124,924
Aug 7, 2025 $ 0.122
-3.33%
$ 122.07 million $ 158,526
Aug 6, 2025 $ 0.127
+5.07%
$ 126.61 million $ 219,620
Aug 5, 2025 $ 0.121
+13.26%
$ 120.8 million $ 330,904
Aug 4, 2025 $ 0.108
-3.29%
$ -- $ 644,829
Download