DarkStar Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.105
+0.00%
$ 104.89 million $ 47,979
May 19, 4 AM $ 0.105
+0.00%
$ 104.89 million $ 47,979
May 19, 3 AM $ 0.105
+0.00%
$ 104.89 million $ 47,979
May 19, 2 AM $ 0.105
+0.00%
$ 104.89 million $ 47,979
Apr 2, 8 PM $ 0.000535
+0.00%
$ 534,724 $ 0.01
Apr 2, 7 PM $ 0.000603
+0.00%
$ 603,303 $ 0
Mar 29, 8 PM $ 0.000518
+41.56%
$ 518,292 $ 0
Mar 29, 7 PM $ 0.000467
+0.00%
$ 466,924 $ 0
Mar 19, 6 PM $ 0.000608
+0.00%
$ 607,704 $ 0.01
Jan 16, 8 AM $ 0.00286
+11.44%
$ 2.93 million $ 373
Jan 16, 7 AM $ 0.0025
-7.14%
$ 2.5 million $ 176
Download