BIE6h98zZtQlrkQtfXFCCZmDwJj2 Historical Data

U-DWJJ2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0195
-0.23%
$ -- $ 1
Mar 27, 2026 $ 0.0195
+0.00%
$ -- $ 0.1
Mar 24, 2026 $ 0.0194
-0.58%
$ -- $ 1
Mar 23, 2026 $ 0.018
+0.11%
$ -- $ 1
Mar 21, 2026 $ 0.0164
+1.36%
$ -- $ 5
Mar 20, 2026 $ 0.0161
+0.22%
$ -- $ 4
Mar 17, 2026 $ 0.017
-0.73%
$ -- $ 99
Mar 16, 2026 $ 0.0171
+0.89%
$ -- $ 262
Mar 15, 2026 $ 0.017
+2.49%
$ -- $ 332
Mar 14, 2026 $ 0.0166
+5.83%
$ -- $ 375
Mar 13, 2026 $ 0.0158
-3.49%
$ -- $ 293
Mar 12, 2026 $ 0.0162
+3.69%
$ -- $ 226
Mar 11, 2026 $ 0.0155
-2.11%
$ -- $ 53
Mar 10, 2026 $ 0.0159
-1.03%
$ -- $ 67
Mar 9, 2026 $ 0.0161
-4.74%
$ -- $ 151
Mar 8, 2026 $ 0.0169
+1.71%
$ -- $ 928
Mar 7, 2026 $ 0.0164
-9.49%
$ -- $ 488
Download