BIE6h98zZtQlrkQtfXFCCZmDwJj2 Historical Data

U-DWJJ2
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0195
+0.00%
$ -- $ 1
Mar 28, 6 PM $ 0.0195
+0.00%
$ -- $ 1
Mar 28, 4 PM $ 0.0195
+0.00%
$ -- $ 1
Mar 28, 1 PM $ 0.0195
+0.00%
$ -- $ 1
Mar 28, 12 PM $ 0.0195
+0.00%
$ -- $ 1
Mar 28, 10 AM $ 0.0195
+0.00%
$ -- $ 1
Mar 28, 7 AM $ 0.0195
+0.00%
$ -- $ 1
Mar 27, 10 PM $ 0.0195
+0.00%
$ -- $ 0.1
Mar 24, 6 PM $ 0.0194
+0.00%
$ -- $ 1
Mar 24, 12 PM $ 0.0196
+0.00%
$ -- $ 1
Mar 24, 4 AM $ 0.0195
+0.00%
$ -- $ 1
Mar 23, 3 PM $ 0.018
+0.11%
$ -- $ 1
Mar 21, 3 AM $ 0.0164
+1.61%
$ -- $ 5
Mar 21, 1 AM $ 0.0162
-0.05%
$ -- $ 1
Mar 20, 4 PM $ 0.0161
+0.22%
$ -- $ 4
Mar 17, 11 PM $ 0.017
-0.40%
$ -- $ 99
Mar 17, 10 PM $ 0.0171
+0.00%
$ -- $ 102
Mar 17, 8 PM $ 0.0169
-0.42%
$ -- $ 164
Mar 17, 6 PM $ 0.017
+0.00%
$ -- $ 86
Mar 17, 5 PM $ 0.017
+0.01%
$ -- $ 86
Mar 17, 4 PM $ 0.017
+0.00%
$ -- $ 264
Mar 17, 10 AM $ 0.0156
-0.42%
$ -- $ 65
Mar 17, 3 AM $ 0.0174
-0.04%
$ -- $ 260
Mar 17, 2 AM $ 0.0174
+0.00%
$ -- $ 316
Mar 17, 1 AM $ 0.0173
+0.19%
$ -- $ 332
Mar 17, 12 AM $ 0.0172
+0.36%
$ -- $ 316
Mar 16, 11 PM $ 0.0171
-2.15%
$ -- $ 262
Mar 16, 10 PM $ 0.0175
+0.00%
$ -- $ 290
Mar 16, 7 PM $ 0.0175
-0.82%
$ -- $ 287
Mar 16, 6 PM $ 0.0176
+0.38%
$ -- $ 258
Mar 16, 5 PM $ 0.0175
+0.00%
$ -- $ 258
Mar 16, 4 PM $ 0.0175
+3.21%
$ -- $ 257
Mar 16, 3 PM $ 0.0171
-1.66%
$ -- $ 113
Mar 16, 2 PM $ 0.0175
+0.41%
$ -- $ 77
Mar 16, 12 PM $ 0.0176
-0.73%
$ -- $ 73
Mar 16, 11 AM $ 0.0178
-0.48%
$ -- $ 56
Mar 16, 10 AM $ 0.0178
+0.29%
$ -- $ 56
Mar 16, 9 AM $ 0.0177
+0.10%
$ -- $ 43
Mar 16, 8 AM $ 0.0177
+1.47%
$ -- $ 43
Mar 16, 7 AM $ 0.0174
+0.00%
$ -- $ 35
Mar 16, 5 AM $ 0.0173
+0.23%
$ -- $ 94
Mar 16, 4 AM $ 0.0173
+1.18%
$ -- $ 86
Mar 16, 12 AM $ 0.0169
-0.32%
$ -- $ 361
Mar 15, 11 PM $ 0.017
+0.03%
$ -- $ 332
Mar 15, 12 PM $ 0.0169
-0.11%
$ -- $ 442
Mar 15, 11 AM $ 0.0169
-0.05%
$ -- $ 441
Mar 15, 10 AM $ 0.0169
+0.00%
$ -- $ 105
Mar 15, 9 AM $ 0.0169
+0.20%
$ -- $ 82
Mar 15, 8 AM $ 0.0169
+0.11%
$ -- $ 82
Mar 15, 7 AM $ 0.0169
+0.03%
$ -- $ 82
Download