BIE6h98zZtQlrkQtfXFCCZmDwJj2 Historical Data

U-DWJJ2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0167
-0.08%
$ -- $ 82
Mar 15, 4 AM $ 0.0168
+0.68%
$ -- $ 82
Mar 15, 2 AM $ 0.0166
+0.03%
$ -- $ 378
Mar 15, 1 AM $ 0.0166
-0.07%
$ -- $ 378
Mar 15, 12 AM $ 0.0166
+0.22%
$ -- $ 378
Mar 14, 11 PM $ 0.0166
+0.25%
$ -- $ 375
Mar 14, 10 PM $ 0.0165
+0.03%
$ -- $ 452
Mar 14, 9 PM $ 0.0165
+1.55%
$ -- $ 311
Mar 14, 8 PM $ 0.0163
+0.11%
$ -- $ 647
Mar 14, 7 PM $ 0.0162
+0.02%
$ -- $ 646
Mar 14, 6 PM $ 0.0162
+0.11%
$ -- $ 646
Mar 14, 5 PM $ 0.0162
-0.76%
$ -- $ 647
Mar 14, 4 PM $ 0.0164
-1.16%
$ -- $ 650
Mar 14, 3 PM $ 0.0165
-0.48%
$ -- $ 632
Mar 14, 2 PM $ 0.0166
+0.04%
$ -- $ 511
Mar 14, 1 PM $ 0.0166
+6.10%
$ -- $ 502
Mar 14, 12 PM $ 0.0156
+1.59%
$ -- $ 329
Mar 14, 11 AM $ 0.0154
+0.04%
$ -- $ 225
Mar 14, 10 AM $ 0.0154
-1.27%
$ -- $ 227
Mar 14, 9 AM $ 0.0156
+0.00%
$ -- $ 134
Mar 14, 8 AM $ 0.0156
-0.14%
$ -- $ 134
Mar 13, 11 PM $ 0.0158
+0.06%
$ -- $ 293
Mar 13, 10 PM $ 0.0158
+0.00%
$ -- $ 289
Mar 13, 7 PM $ 0.016
+0.93%
$ -- $ 289
Mar 13, 6 PM $ 0.0158
-0.95%
$ -- $ 264
Mar 13, 5 PM $ 0.0157
+0.00%
$ -- $ 252
Mar 13, 2 PM $ 0.016
-2.26%
$ -- $ 211
Mar 13, 1 PM $ 0.0163
+0.22%
$ -- $ 207
Mar 13, 12 PM $ 0.0162
-0.56%
$ -- $ 204
Mar 13, 11 AM $ 0.0163
-0.08%
$ -- $ 200
Mar 13, 7 AM $ 0.0164
+0.09%
$ -- $ 134
Mar 13, 6 AM $ 0.0164
+0.00%
$ -- $ 93
Mar 12, 10 PM $ 0.0162
+0.00%
$ -- $ 226
Mar 12, 9 PM $ 0.0162
-0.13%
$ -- $ 226
Mar 12, 8 PM $ 0.0162
-0.03%
$ -- $ 226
Mar 12, 7 PM $ 0.0162
+0.62%
$ -- $ 225
Mar 12, 6 PM $ 0.0161
-0.04%
$ -- $ 217
Mar 12, 5 PM $ 0.016
-0.95%
$ -- $ 212
Mar 12, 4 PM $ 0.0162
+0.98%
$ -- $ 180
Mar 12, 3 PM $ 0.0161
+2.85%
$ -- $ 175
Mar 12, 2 PM $ 0.0156
+2.40%
$ -- $ 139
Mar 12, 1 PM $ 0.0154
-1.12%
$ -- $ 98
Mar 12, 10 AM $ 0.0154
-1.38%
$ -- $ 56
Mar 12, 9 AM $ 0.0156
+1.75%
$ -- $ 37
Mar 12, 8 AM $ 0.0154
-0.38%
$ -- $ 37
Mar 12, 7 AM $ 0.0157
+0.00%
$ -- $ 9
Mar 12, 6 AM $ 0.0157
+0.08%
$ -- $ 3
Mar 11, 11 PM $ 0.0155
-2.29%
$ -- $ 53
Mar 11, 10 PM $ 0.0158
+0.00%
$ -- $ 53
Mar 11, 9 PM $ 0.0158
+0.10%
$ -- $ 53