BIE6h98zZtQlrkQtfXFCCZmDwJj2 Historical Data

U-DWJJ2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0158
+0.01%
$ -- $ 53
Mar 11, 4 PM $ 0.0158
+0.00%
$ -- $ 52
Mar 11, 11 AM $ 0.0156
+0.00%
$ -- $ 53
Mar 11, 10 AM $ 0.0157
-0.14%
$ -- $ 53
Mar 11, 9 AM $ 0.0158
+0.00%
$ -- $ 54
Mar 11, 7 AM $ 0.016
+0.22%
$ -- $ 52
Mar 11, 6 AM $ 0.016
+1.63%
$ -- $ 51
Mar 11, 5 AM $ 0.0158
+0.23%
$ -- $ 67
Mar 11, 4 AM $ 0.0157
+0.02%
$ -- $ 67
Mar 11, 3 AM $ 0.0157
+0.00%
$ -- $ 81
Mar 11, 12 AM $ 0.0158
+0.34%
$ -- $ 85
Mar 10, 11 PM $ 0.0159
+0.00%
$ -- $ 67
Mar 10, 10 PM $ 0.0157
+0.00%
$ -- $ 54
Mar 10, 7 PM $ 0.0162
+0.00%
$ -- $ 43
Mar 10, 5 PM $ 0.0162
+0.39%
$ -- $ 32
Mar 10, 4 PM $ 0.0159
-3.44%
$ -- $ 29
Mar 10, 1 PM $ 0.0164
+0.17%
$ -- $ 14
Mar 10, 12 PM $ 0.0164
-0.23%
$ -- $ 13
Mar 10, 9 AM $ 0.0164
-0.48%
$ -- $ 213
Mar 10, 8 AM $ 0.0165
+1.67%
$ -- $ 213
Mar 10, 7 AM $ 0.0162
+0.11%
$ -- $ 207
Mar 10, 6 AM $ 0.0159
-0.01%
$ -- $ 207
Mar 10, 5 AM $ 0.0159
-2.04%
$ -- $ 207
Mar 10, 4 AM $ 0.0162
+0.20%
$ -- $ 1
Mar 10, 3 AM $ 0.0162
+0.05%
$ -- $ 1
Mar 10, 2 AM $ 0.0162
+0.44%
$ -- $ 108
Mar 10, 1 AM $ 0.0162
+0.00%
$ -- $ 107
Mar 10, 12 AM $ 0.016
-0.04%
$ -- $ 150
Mar 9, 10 PM $ 0.0161
-0.01%
$ -- $ 151
Mar 9, 9 PM $ 0.0161
+0.21%
$ -- $ 151
Mar 9, 8 PM $ 0.0161
-0.41%
$ -- $ 132
Mar 9, 7 PM $ 0.0161
-0.35%
$ -- $ 132
Mar 9, 6 PM $ 0.0162
+0.39%
$ -- $ 124
Mar 9, 5 PM $ 0.0162
-0.10%
$ -- $ 122
Mar 9, 4 PM $ 0.0162
-2.86%
$ -- $ 117
Mar 9, 3 PM $ 0.0167
+0.76%
$ -- $ 24
Mar 9, 1 PM $ 0.0165
+0.00%
$ -- $ 17
Mar 9, 11 AM $ 0.0165
-3.67%
$ -- $ 0
Mar 9, 8 AM $ 0.0172
+0.05%
$ -- $ 0
Mar 9, 7 AM $ 0.017
-0.17%
$ -- $ 576
Mar 9, 6 AM $ 0.0172
+0.00%
$ -- $ 576
Mar 9, 2 AM $ 0.0169
+0.00%
$ -- $ 400
Mar 8, 10 PM $ 0.0169
+1.03%
$ -- $ 928
Mar 8, 9 PM $ 0.0168
+0.33%
$ -- $ 928
Mar 8, 8 PM $ 0.0167
-0.04%
$ -- $ 626
Mar 8, 7 PM $ 0.0167
-0.29%
$ -- $ 621
Mar 8, 6 PM $ 0.0166
-0.03%
$ -- $ 607
Mar 8, 5 PM $ 0.0166
-1.05%
$ -- $ 607
Mar 8, 4 PM $ 0.0168
+2.28%
$ -- $ 603
Mar 8, 3 PM $ 0.0164
-0.31%
$ -- $ 603