BIE6h98zZtQlrkQtfXFCCZmDwJj2 Historical Data

U-DWJJ2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0165
+1.13%
$ -- $ 597
Mar 8, 1 PM $ 0.0162
+0.35%
$ -- $ 581
Mar 8, 12 PM $ 0.0162
+0.59%
$ -- $ 569
Mar 8, 11 AM $ 0.016
+2.07%
$ -- $ 558
Mar 8, 10 AM $ 0.0158
-0.07%
$ -- $ 415
Mar 8, 9 AM $ 0.0157
+0.00%
$ -- $ 305
Mar 8, 2 AM $ 0.0166
+0.00%
$ -- $ 505
Mar 8, 1 AM $ 0.0166
+0.00%
$ -- $ 499
Mar 7, 11 PM $ 0.0164
+0.00%
$ -- $ 488
Mar 7, 7 PM $ 0.0166
-4.10%
$ -- $ 487
Mar 7, 5 PM $ 0.0173
+0.55%
$ -- $ 466
Mar 7, 4 PM $ 0.0172
-2.38%
$ -- $ 279
Mar 7, 3 PM $ 0.0176
-1.65%
$ -- $ 279
Mar 7, 2 PM $ 0.0179
-0.24%
$ -- $ 271
Mar 7, 1 PM $ 0.0179
+0.00%
$ -- $ 271
Mar 7, 12 PM $ 0.0178
-1.67%
$ -- $ 269
Download