Tokel Historical Data

TKL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0014
+1.68%
$ 171,974 $ 6
Jan 9, 2023 $ 0.00138
+0.66%
$ 169,410 $ 17
Jan 8, 2023 $ 0.00136
+0.59%
$ 167,930 $ 13
Jan 7, 2023 $ 0.00136
+99.99%
$ 166,945 $ 101
Jan 6, 2023 $ 0.000678
+0.66%
$ 83,440 $ 0.1
Dec 17, 2022 $ 0.00134
+0.21%
$ 164,515 $ 1
Dec 16, 2022 $ 0.00133
-0.73%
$ 164,098 $ 1
Dec 9, 2022 $ 0.000861
+0.00%
$ -- $ 0
Dec 8, 2022 $ 0.000863
+2.45%
$ 106,157 $ 0
Dec 7, 2022 $ 0.000842
-1.29%
$ 103,634 $ 2
Dec 6, 2022 $ 0.000854
+0.00%
$ 105,069 $ 0
Dec 5, 2022 $ 0.000692
+1.18%
$ -- $ 0
Dec 4, 2022 $ 0.000685
+0.72%
$ 84,330 $ 0
Nov 27, 2022 $ 0.00083
+0.71%
$ -- $ 2
Nov 26, 2022 $ 0.000824
+24.74%
$ 101,345 $ 2
Nov 25, 2022 $ 0.00066
-0.05%
$ 81,144 $ 11
Nov 24, 2022 $ 0.000993
-0.21%
$ -- $ 10
Nov 23, 2022 $ 0.000993
+2.22%
$ 122,049 $ 10
Nov 22, 2022 $ 0.00097
+2.88%
$ 119,108 $ 48
Nov 15, 2022 $ 0.00101
+1.27%
$ 123,322 $ 0.01
Nov 14, 2022 $ 0.000995
+0.19%
$ 121,875 $ 0.01
Nov 13, 2022 $ 0.000993
-1.45%
$ 121,576 $ 22
Nov 12, 2022 $ 0.00101
-0.41%
$ 123,246 $ 23
Nov 10, 2022 $ 0.00122
+10.27%
$ 149,542 $ 20
Nov 9, 2022 $ 0.0011
-15.12%
$ 134,641 $ 26
Nov 8, 2022 $ 0.0013
+0.51%
$ 158,335 $ 29
Nov 6, 2022 $ 0.00148
-0.58%
$ -- $ 0
Nov 5, 2022 $ 0.00149
+0.72%
$ 181,966 $ 0
Nov 4, 2022 $ 0.00148
+1.84%
$ 180,645 $ 26
Nov 3, 2022 $ 0.00142
+0.46%
$ 172,649 $ 0
Nov 2, 2022 $ 0.00141
-13.89%
$ 171,785 $ 0
Nov 1, 2022 $ 0.00164
-0.02%
$ 199,441 $ 63
Oct 31, 2022 $ 0.00164
-11.70%
$ 199,386 $ 21
Oct 30, 2022 $ 0.00186
-0.95%
$ 225,689 $ 49
Oct 29, 2022 $ 0.00188
+1.09%
$ 228,069 $ 40
Oct 28, 2022 $ 0.00186
+1.55%
$ 225,545 $ 5
Oct 27, 2022 $ 0.00183
-2.42%
$ 221,897 $ 24
Oct 26, 2022 $ 0.00187
-6.96%
$ 227,031 $ 20
Oct 25, 2022 $ 0.00201
+3.93%
$ 243,877 $ 30
Oct 24, 2022 $ 0.00193
-1.16%
$ 234,748 $ 34
Oct 23, 2022 $ 0.00196
+1.95%
$ 237,187 $ 8
Oct 21, 2022 $ 0.00192
+0.84%
$ 232,674 $ 1
Oct 20, 2022 $ 0.0019
+42.21%
$ 230,678 $ 1
Oct 19, 2022 $ 0.00134
-0.92%
$ 162,324 $ 7
Oct 18, 2022 $ 0.00135
-1.07%
$ 163,864 $ 4
Oct 17, 2022 $ 0.00137
-21.09%
$ 165,544 $ 21
Oct 16, 2022 $ 0.00173
-9.49%
$ 209,658 $ 13
Oct 15, 2022 $ 0.00172
-0.34%
$ -- $ 13
Oct 14, 2022 $ 0.00173
-1.08%
$ 208,584 $ 13
Oct 13, 2022 $ 0.00174
+1.20%
$ 210,700 $ 33